Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:04 | 100 | 117,63 |
24.09.24 17:08:01 | 100 | 117,64 |
24.09.24 17:08:01 | 365 | 117,63 |
24.09.24 17:07:49 | 100 | 117,59 |
24.09.24 17:07:43 | 100 | 117,58 |
24.09.24 17:07:43 | 100 | 117,58 |
24.09.24 17:07:40 | 100 | 117,58 |
24.09.24 17:07:37 | 100 | 117,57 |
24.09.24 17:07:37 | 100 | 117,57 |
24.09.24 17:07:37 | 100 | 117,57 |
24.09.24 17:07:37 | 100 | 117,57 |
24.09.24 17:07:37 | 200 | 117,57 |
24.09.24 17:07:26 | 100 | 117,62 |
24.09.24 17:07:24 | 100 | 117,61 |
24.09.24 17:07:21 | 100 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:17 | 100 | 117,61 |
24.09.24 17:07:14 | 169 | 117,61 |
24.09.24 17:06:53 | 100 | 117,61 |
24.09.24 17:06:26 | 100 | 117,67 |
24.09.24 17:06:26 | 300 | 117,67 |
24.09.24 17:06:17 | 100 | 117,70 |
24.09.24 17:06:17 | 100 | 117,70 |
24.09.24 17:06:17 | 100 | 117,70 |
24.09.24 17:06:17 | 100 | 117,68 |
24.09.24 17:06:17 | 100 | 117,68 |
24.09.24 17:06:01 | 100 | 117,69 |
24.09.24 17:05:46 | 100 | 117,67 |
24.09.24 17:05:37 | 189 | 117,62 |
24.09.24 17:05:32 | 100 | 117,68 |
24.09.24 17:05:32 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:32 | 100 | 117,68 |
24.09.24 17:04:45 | 100 | 117,69 |
24.09.24 17:04:45 | 100 | 117,69 |
24.09.24 17:04:43 | 100 | 117,71 |
24.09.24 17:04:40 | 100 | 117,71 |
24.09.24 17:04:40 | 100 | 117,71 |
24.09.24 17:04:36 | 173 | 117,73 |
24.09.24 17:04:35 | 100 | 117,71 |
24.09.24 17:04:25 | 100 | 117,70 |
24.09.24 17:04:25 | 100 | 117,67 |
24.09.24 17:04:24 | 100 | 117,70 |
24.09.24 17:04:18 | 100 | 117,70 |
24.09.24 17:04:18 | 100 | 117,70 |
24.09.24 17:04:18 | 100 | 117,70 |
24.09.24 17:04:14 | 200 | 117,70 |