Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:02 | 100 | 92,33 |
| 20:51:02 | 100 | 92,33 |
| 20:51:02 | 100 | 92,33 |
| 20:50:32 | 100 | 92,35 |
| 20:50:20 | 100 | 92,37 |
| 20:49:20 | 100 | 92,35 |
| 20:49:13 | 100 | 92,34 |
| 20:48:47 | 100 | 92,33 |
| 20:47:30 | 144 | 92,37 |
| 20:46:23 | 100 | 92,38 |
| 20:45:58 | 100 | 92,37 |
| 20:45:44 | 100 | 92,41 |
| 20:44:34 | 100 | 92,40 |
| 20:41:11 | 100 | 92,25 |
| 20:38:21 | 100 | 92,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:11 | 300 | 92,20 |
| 20:35:06 | 100 | 92,18 |
| 20:34:44 | 100 | 92,18 |
| 20:30:59 | 100 | 92,04 |
| 20:30:52 | 100 | 92,02 |
| 20:29:54 | 200 | 92,00 |
| 20:27:13 | 100 | 92,08 |
| 20:25:36 | 100 | 92,08 |
| 20:24:37 | 100 | 92,11 |
| 20:24:37 | 100 | 92,11 |
| 20:23:40 | 118 | 92,13 |
| 20:23:08 | 100 | 92,13 |
| 20:22:09 | 244 | 92,18 |
| 20:20:59 | 300 | 92,22 |
| 20:17:57 | 100 | 92,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:27 | 140 | 92,23 |
| 20:16:20 | 100 | 92,20 |
| 20:15:15 | 100 | 92,14 |
| 20:14:25 | 125 | 92,15 |
| 20:13:38 | 100 | 92,17 |
| 20:13:35 | 100 | 92,15 |
| 20:11:48 | 100 | 92,10 |
| 20:08:52 | 100 | 92,07 |
| 20:07:01 | 100 | 92,03 |
| 20:06:46 | 100 | 92,03 |
| 20:04:50 | 100 | 92,05 |
| 20:04:41 | 100 | 92,01 |
| 20:04:18 | 100 | 92,02 |
| 20:03:54 | 106 | 92,09 |
| 20:03:53 | 100 | 92,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login