Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:22 | 100 | 115,08 |
17:30:14 | 100 | 115,01 |
17:30:02 | 100 | 115,00 |
17:23:31 | 100 | 115,01 |
17:17:40 | 100 | 114,87 |
17:15:55 | 175 | 115,01 |
17:07:16 | 100 | 114,97 |
17:05:56 | 100 | 114,97 |
17:05:28 | 100 | 115,01 |
17:01:19 | 100 | 115,17 |
16:56:08 | 100 | 115,50 |
16:56:08 | 700 | 115,50 |
16:56:08 | 100 | 115,50 |
16:56:08 | 100 | 115,50 |
16:56:08 | 100 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:04 | 100 | 115,47 |
16:54:01 | 100 | 115,52 |
16:54:01 | 100 | 115,54 |
16:54:01 | 200 | 115,54 |
16:54:01 | 100 | 115,54 |
16:52:41 | 100 | 115,64 |
16:51:18 | 100 | 115,88 |
16:50:32 | 100 | 115,89 |
16:49:47 | 100 | 115,85 |
16:49:17 | 100 | 115,76 |
16:49:17 | 100 | 115,76 |
16:48:06 | 100 | 115,78 |
16:45:27 | 100 | 115,74 |
16:45:27 | 100 | 115,74 |
16:40:34 | 100 | 115,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:34 | 100 | 115,61 |
16:39:52 | 100 | 115,59 |
16:39:12 | 100 | 115,51 |
16:39:01 | 100 | 115,44 |
16:38:19 | 100 | 115,42 |
16:38:19 | 100 | 115,41 |
16:38:19 | 100 | 115,41 |
16:37:54 | 100 | 115,31 |
16:36:18 | 100 | 115,30 |
16:35:57 | 100 | 115,36 |
16:35:57 | 100 | 115,36 |
16:35:40 | 100 | 115,38 |
16:35:40 | 100 | 115,38 |
16:35:40 | 100 | 115,38 |
16:35:14 | 100 | 115,32 |