Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 105,42 |
21:59:56 | 100 | 105,40 |
21:59:55 | 100 | 105,43 |
21:59:54 | 100 | 105,42 |
21:59:53 | 100 | 105,40 |
21:59:51 | 100 | 105,41 |
21:59:45 | 100 | 105,44 |
21:59:44 | 100 | 105,45 |
21:59:37 | 100 | 105,44 |
21:59:26 | 100 | 105,46 |
21:58:50 | 100 | 105,54 |
21:58:31 | 100 | 105,60 |
21:58:30 | 100 | 105,61 |
21:58:19 | 100 | 105,62 |
21:58:01 | 100 | 105,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 105,58 |
21:57:46 | 100 | 105,58 |
21:57:37 | 100 | 105,57 |
21:57:19 | 100 | 105,54 |
21:57:16 | 100 | 105,55 |
21:56:47 | 100 | 105,54 |
21:56:11 | 100 | 105,52 |
21:54:40 | 100 | 105,60 |
21:54:40 | 100 | 105,60 |
21:53:50 | 100 | 105,64 |
21:52:56 | 100 | 105,57 |
21:52:56 | 100 | 105,57 |
21:52:53 | 100 | 105,57 |
21:52:10 | 100 | 105,58 |
21:51:38 | 100 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 100 | 105,51 |
21:50:44 | 100 | 105,50 |
21:49:36 | 100 | 105,46 |
21:48:42 | 100 | 105,44 |
21:48:37 | 100 | 105,41 |
21:48:07 | 100 | 105,40 |
21:44:35 | 100 | 105,37 |
21:44:26 | 100 | 105,35 |
21:41:07 | 100 | 105,35 |
21:38:48 | 100 | 105,40 |
21:35:02 | 100 | 105,43 |
21:34:15 | 100 | 105,51 |
21:32:33 | 100 | 105,53 |
21:31:59 | 100 | 105,50 |
21:29:43 | 100 | 105,40 |