Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:36 | 100 | 80,21 |
| 16:06:53 | 100 | 80,31 |
| 16:06:45 | 200 | 80,25 |
| 16:05:00 | 100 | 80,41 |
| 16:04:42 | 100 | 80,34 |
| 16:04:24 | 100 | 80,37 |
| 16:03:43 | 100 | 80,39 |
| 16:02:51 | 100 | 80,28 |
| 16:02:51 | 100 | 80,29 |
| 16:02:50 | 100 | 80,29 |
| 16:01:26 | 100 | 80,27 |
| 16:00:46 | 100 | 80,28 |
| 16:00:46 | 100 | 80,28 |
| 15:59:23 | 100 | 80,36 |
| 15:59:20 | 100 | 80,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:09 | 101 | 80,44 |
| 15:59:09 | 100 | 80,44 |
| 15:55:52 | 200 | 80,20 |
| 15:52:09 | 100 | 80,18 |
| 15:49:50 | 100 | 80,36 |
| 15:49:50 | 100 | 80,37 |
| 15:49:50 | 100 | 80,37 |
| 15:49:22 | 100 | 80,47 |
| 15:49:21 | 125 | 80,45 |
| 15:49:21 | 100 | 80,40 |
| 15:49:14 | 100 | 80,41 |
| 15:45:31 | 100 | 80,55 |
| 15:45:21 | 100 | 80,66 |
| 15:45:21 | 300 | 80,66 |
| 15:45:00 | 114 | 80,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:35 | 100 | 80,60 |
| 15:38:40 | 100 | 80,17 |
| 15:37:29 | 100 | 80,29 |
| 15:37:29 | 209 | 80,29 |
| 15:37:29 | 200 | 80,29 |
| 15:37:29 | 100 | 80,29 |
| 15:37:29 | 100 | 80,28 |
| 15:37:29 | 202 | 80,22 |
| 15:37:29 | 100 | 80,22 |
| 15:37:29 | 100 | 80,22 |
| 15:37:29 | 200 | 80,22 |
| 15:37:29 | 100 | 80,22 |
| 15:34:30 | 100 | 79,90 |
| 15:32:40 | 100 | 79,93 |
| 15:31:04 | 100 | 80,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login