Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 195,61 Tsd. | 105,44 |
22:00:00 | 1,07 Tsd. | 105,40 |
22:00:00 | 1,27 Tsd. | 105,41 |
22:00:00 | 100 | 105,41 |
21:59:59 | 100 | 105,41 |
21:59:59 | 233 | 105,41 |
21:59:59 | 857 | 105,42 |
21:59:59 | 3,34 Tsd. | 105,42 |
21:59:59 | 679 | 105,42 |
21:59:59 | 1,10 Tsd. | 105,44 |
21:59:59 | 666 | 105,43 |
21:59:59 | 100 | 105,41 |
21:59:59 | 100 | 105,41 |
21:59:59 | 100 | 105,41 |
21:59:59 | 163 | 105,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 105,41 |
21:59:59 | 104 | 105,41 |
21:59:59 | 100 | 105,41 |
21:59:59 | 100 | 105,41 |
21:59:59 | 100 | 105,40 |
21:59:59 | 100 | 105,42 |
21:59:59 | 100 | 105,42 |
21:59:59 | 100 | 105,43 |
21:59:59 | 100 | 105,43 |
21:59:58 | 100 | 105,41 |
21:59:58 | 100 | 105,41 |
21:59:58 | 100 | 105,41 |
21:59:57 | 100 | 105,41 |
21:59:57 | 526 | 105,41 |
21:59:57 | 159 | 105,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 105,41 |
21:59:56 | 100 | 105,40 |
21:59:56 | 100 | 105,42 |
21:59:56 | 100 | 105,40 |
21:59:56 | 100 | 105,40 |
21:59:56 | 150 | 105,42 |
21:59:56 | 100 | 105,41 |
21:59:56 | 283 | 105,39 |
21:59:56 | 100 | 105,40 |
21:59:56 | 100 | 105,40 |
21:59:56 | 100 | 105,40 |
21:59:56 | 100 | 105,40 |
21:59:56 | 500 | 105,40 |
21:59:56 | 100 | 105,40 |
21:59:56 | 100 | 105,40 |