Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:24 | 100 | 114,80 |
18:10:03 | 100 | 114,82 |
18:10:02 | 100 | 114,83 |
18:10:02 | 100 | 114,84 |
18:09:50 | 100 | 114,85 |
18:09:41 | 120 | 114,89 |
18:09:39 | 100 | 114,87 |
18:09:37 | 125 | 114,87 |
18:09:05 | 100 | 114,85 |
18:08:33 | 100 | 114,86 |
18:08:26 | 100 | 114,89 |
18:08:14 | 100 | 114,86 |
18:08:01 | 300 | 114,82 |
18:07:58 | 100 | 114,85 |
18:06:57 | 100 | 114,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:37 | 100 | 114,83 |
18:06:31 | 202 | 114,82 |
18:06:27 | 330 | 114,81 |
18:06:12 | 100 | 114,78 |
18:05:50 | 109 | 114,77 |
18:05:17 | 100 | 114,77 |
18:05:11 | 100 | 114,76 |
18:05:11 | 150 | 114,76 |
18:05:06 | 300 | 114,76 |
18:05:04 | 100 | 114,76 |
18:05:04 | 100 | 114,73 |
18:05:04 | 100 | 114,73 |
18:05:04 | 100 | 114,72 |
18:04:55 | 100 | 114,73 |
18:04:35 | 651 | 114,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:20 | 100 | 114,76 |
18:04:17 | 200 | 114,80 |
18:04:16 | 100 | 114,80 |
18:04:14 | 300 | 114,80 |
18:04:09 | 200 | 114,79 |
18:04:06 | 100 | 114,79 |
18:04:04 | 100 | 114,81 |
18:04:04 | 100 | 114,81 |
18:04:04 | 100 | 114,81 |
18:04:04 | 110 | 114,82 |
18:04:03 | 200 | 114,82 |
18:04:03 | 100 | 114,80 |
18:04:03 | 100 | 114,82 |
18:04:03 | 100 | 114,80 |
18:03:48 | 200 | 114,76 |