Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 108,70 |
22:00:02 | 857,91 Tsd. | 108,70 |
21:59:59 | 400 | 108,72 |
21:59:59 | 1,60 Tsd. | 108,72 |
21:59:59 | 100 | 108,71 |
21:59:59 | 109 | 108,70 |
21:59:59 | 196 | 108,71 |
21:59:59 | 110 | 108,72 |
21:59:59 | 109 | 108,72 |
21:59:59 | 180 | 108,72 |
21:59:58 | 100 | 108,72 |
21:59:58 | 105 | 108,71 |
21:59:58 | 100 | 108,71 |
21:59:58 | 100 | 108,71 |
21:59:58 | 246 | 108,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 108,71 |
21:59:58 | 144 | 108,70 |
21:59:57 | 100 | 108,70 |
21:59:57 | 140 | 108,70 |
21:59:57 | 100 | 108,71 |
21:59:57 | 137 | 108,71 |
21:59:57 | 189 | 108,69 |
21:59:56 | 100 | 108,70 |
21:59:56 | 100 | 108,70 |
21:59:56 | 100 | 108,71 |
21:59:56 | 100 | 108,71 |
21:59:55 | 243 | 108,70 |
21:59:55 | 100 | 108,69 |
21:59:55 | 106 | 108,69 |
21:59:55 | 157 | 108,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 108,69 |
21:59:55 | 200 | 108,69 |
21:59:54 | 100 | 108,69 |
21:59:54 | 100 | 108,69 |
21:59:54 | 100 | 108,68 |
21:59:53 | 100 | 108,68 |
21:59:53 | 100 | 108,69 |
21:59:53 | 100 | 108,68 |
21:59:53 | 100 | 108,68 |
21:59:53 | 100 | 108,68 |
21:59:53 | 100 | 108,68 |
21:59:53 | 100 | 108,68 |
21:59:53 | 100 | 108,68 |
21:59:52 | 100 | 108,69 |
21:59:52 | 100 | 108,69 |