CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | - | 79,680 |
| 20:59:55 | - | 79,700 |
| 20:59:34 | - | 79,680 |
| 20:59:07 | - | 79,660 |
| 20:57:54 | - | 79,680 |
| 20:57:24 | - | 79,710 |
| 20:57:22 | - | 79,730 |
| 20:56:39 | - | 79,670 |
| 20:54:29 | - | 79,640 |
| 20:54:16 | - | 79,620 |
| 20:54:02 | - | 79,610 |
| 20:53:45 | - | 79,630 |
| 20:53:40 | - | 79,600 |
| 20:52:28 | - | 79,600 |
| 20:51:31 | - | 79,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:13 | - | 79,650 |
| 20:50:47 | - | 79,650 |
| 20:50:32 | - | 79,630 |
| 20:50:07 | - | 79,670 |
| 20:49:57 | - | 79,670 |
| 20:49:54 | - | 79,690 |
| 20:49:32 | - | 79,670 |
| 20:49:20 | - | 79,660 |
| 20:48:27 | - | 79,660 |
| 20:47:50 | - | 79,680 |
| 20:47:31 | - | 79,700 |
| 20:47:04 | - | 79,680 |
| 20:46:23 | - | 79,720 |
| 20:46:01 | - | 79,700 |
| 20:45:34 | - | 79,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:12 | - | 79,740 |
| 20:44:46 | - | 79,770 |
| 20:44:34 | - | 79,760 |
| 20:43:51 | - | 79,740 |
| 20:43:43 | - | 79,740 |
| 20:43:07 | - | 79,760 |
| 20:42:40 | - | 79,740 |
| 20:42:19 | - | 79,740 |
| 20:42:08 | - | 79,720 |
| 20:41:12 | - | 79,680 |
| 20:40:48 | - | 79,650 |
| 20:40:09 | - | 79,630 |
| 20:39:58 | - | 79,650 |
| 20:39:08 | - | 79,610 |
| 20:38:21 | - | 79,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login