CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | 50 | 101,48 |
13:34:42 | 30 | 101,24 |
12:06:07 | 17 | 100,86 |
21.11.24 20:12:21 | 5 | 100,08 |
21.11.24 18:33:39 | 30 | 100,22 |
21.11.24 17:17:02 | 13 | 99,78 |
21.11.24 16:16:48 | 10 | 99,10 |
21.11.24 15:33:01 | 20 | 98,50 |
21.11.24 10:36:45 | 20 | 98,31 |
21.11.24 09:30:09 | 1 | 98,31 |
20.11.24 17:04:16 | 3 | 98,84 |
20.11.24 14:57:57 | 35 | 99,00 |
20.11.24 14:12:54 | 6 | 99,01 |
20.11.24 12:42:23 | 25 | 98,07 |
20.11.24 12:06:38 | 1 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:22:05 | 10 | 98,78 |
19.11.24 16:55:08 | 20 | 98,62 |
19.11.24 15:50:30 | 10 | 98,27 |
19.11.24 15:40:18 | 10 | 98,10 |
19.11.24 15:31:54 | 15 | 98,50 |
19.11.24 15:30:12 | 15 | 98,60 |
19.11.24 13:53:41 | 110 | 99,29 |
19.11.24 13:53:40 | 58 | 99,29 |
19.11.24 13:25:56 | 58 | 99,35 |
19.11.24 13:25:40 | 18 | 99,36 |
19.11.24 12:46:52 | 20 | 100,56 |
19.11.24 11:56:11 | 50 | 100,02 |
18.11.24 21:28:22 | 50 | 98,50 |
18.11.24 20:07:15 | 5 | 98,47 |
18.11.24 14:28:02 | 13 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:27:56 | 45 | 98,01 |
18.11.24 14:27:50 | 45 | 98,01 |
18.11.24 14:22:31 | 50 | 98,86 |
18.11.24 13:43:25 | 110 | 98,37 |
18.11.24 13:40:43 | 110 | 98,37 |
18.11.24 13:31:35 | 107 | 98,87 |
18.11.24 13:30:44 | 110 | 98,88 |
18.11.24 13:04:06 | 81 | 99,35 |
18.11.24 13:04:04 | 68 | 99,00 |
18.11.24 13:03:13 | 101 | 99,05 |
18.11.24 11:13:33 | 40 | 98,93 |
18.11.24 09:40:33 | 40 | 99,06 |
18.11.24 09:39:22 | 40 | 97,81 |
18.11.24 09:30:16 | 1 | 97,81 |
18.11.24 09:21:53 | 58 | 97,86 |