CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:59 | 10 | 99,56 |
18:16:36 | 12 | 99,53 |
17:52:41 | 20 | 99,94 |
17:40:21 | 1 | 99,87 |
15:36:17 | 1 | 98,68 |
13:42:36 | 10 | 98,98 |
13:01:52 | 3 | 100,54 |
11:59:53 | 5 | 100,42 |
10:59:42 | 100 | 100,50 |
09:18:19 | 35 | 100,52 |
09:18:16 | 100 | 100,26 |
09:18:16 | 265 | 100,20 |
09:18:03 | 100 | 100,26 |
04.11.24 12:43:25 | 3 | 98,03 |
04.11.24 10:03:59 | 50 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:24 | 2 | 98,03 |
04.11.24 08:20:44 | 58 | 98,50 |
04.11.24 08:06:10 | 2 | 98,56 |
01.11.24 21:15:54 | 25 | 98,85 |
01.11.24 18:31:42 | 19 | 98,91 |
01.11.24 17:47:55 | 36 | 98,82 |
01.11.24 16:55:47 | 400 | 99,00 |
01.11.24 15:36:56 | 25 | 99,50 |
01.11.24 14:29:55 | 20 | 99,50 |
01.11.24 12:34:07 | 48 | 99,51 |
01.11.24 12:03:56 | 1 | 99,51 |
01.11.24 11:43:26 | 5 | 99,91 |
01.11.24 09:30:35 | 3 | 99,76 |
01.11.24 09:30:29 | 17 | 99,76 |
01.11.24 08:28:28 | 5 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:14 | 20 | 99,99 |
31.10.24 15:40:44 | 25 | 99,84 |
31.10.24 14:39:26 | 30 | 99,39 |
31.10.24 12:56:57 | 15 | 99,34 |
31.10.24 12:29:13 | 5 | 99,53 |
31.10.24 10:58:56 | 20 | 99,31 |
31.10.24 08:11:06 | 10 | 98,41 |
30.10.24 14:36:31 | 20 | 100,02 |
30.10.24 13:09:45 | 48 | 99,11 |
30.10.24 13:09:45 | 101 | 99,11 |
30.10.24 13:09:14 | 101 | 98,82 |
30.10.24 13:02:44 | 20 | 98,78 |
29.10.24 18:13:46 | 20 | 99,53 |
29.10.24 16:54:39 | 5 | 99,27 |
29.10.24 16:02:31 | 20 | 99,80 |