CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:29 | 15 | 105,88 |
18.09.24 19:15:12 | 20 | 106,34 |
18.09.24 15:48:42 | 6 | 106,82 |
18.09.24 15:36:53 | 20 | 106,40 |
18.09.24 09:53:45 | 10 | 107,60 |
17.09.24 21:28:20 | 280 | 107,18 |
17.09.24 20:29:11 | 10 | 107,98 |
17.09.24 19:54:12 | 5 | 107,84 |
17.09.24 17:22:27 | 9 | 107,94 |
17.09.24 15:51:13 | 100 | 107,88 |
17.09.24 15:36:17 | 1 | 108,24 |
17.09.24 13:13:14 | 18 | 108,36 |
17.09.24 12:55:09 | 6 | 108,06 |
17.09.24 12:34:28 | 6 | 108,42 |
17.09.24 09:49:37 | 30 | 108,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:15 | 1 | 108,08 |
16.09.24 19:48:17 | 5 | 108,30 |
16.09.24 19:36:39 | 231 | 108,38 |
16.09.24 17:12:00 | 60 | 107,92 |
16.09.24 16:53:16 | 13 | 107,82 |
16.09.24 16:20:44 | 20 | 107,86 |
16.09.24 15:38:14 | 29 | 107,12 |
16.09.24 15:36:56 | 9 | 107,64 |
16.09.24 15:17:46 | 75 | 107,60 |
16.09.24 09:30:30 | 1 | 107,00 |
16.09.24 09:30:23 | 6 | 106,96 |
16.09.24 08:00:00 | 21 | 106,98 |
13.09.24 18:50:25 | 36 | 107,44 |
13.09.24 18:05:48 | 56 | 107,26 |
13.09.24 10:15:13 | 6 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:31 | 78 | 107,08 |
12.09.24 15:51:51 | 106 | 108,06 |
12.09.24 12:13:58 | 25 | 109,98 |
12.09.24 11:04:13 | 10 | 109,82 |
12.09.24 10:42:01 | 19 | 109,90 |
12.09.24 10:30:02 | 15 | 109,98 |
12.09.24 10:07:58 | 4 | 109,98 |
12.09.24 08:00:01 | 10 | 108,20 |
11.09.24 19:06:21 | 10 | 108,50 |
11.09.24 17:26:57 | 95 | 107,34 |
11.09.24 17:18:33 | 50 | 107,68 |
11.09.24 15:59:40 | 20 | 107,06 |
11.09.24 09:57:35 | 20 | 108,22 |
10.09.24 21:22:21 | 20 | 108,84 |
10.09.24 20:48:03 | 1 | 108,94 |