CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 103,60 |
12:31:46 | 0 | 104,76 |
09:31:34 | 0 | 105,82 |
08:10:55 | 0 | 105,84 |
18.09.24 19:31:49 | 0 | 105,90 |
18.09.24 16:31:38 | 0 | 106,70 |
18.09.24 12:31:44 | 0 | 106,88 |
18.09.24 09:31:32 | 0 | 107,02 |
18.09.24 08:10:53 | 0 | 107,08 |
17.09.24 19:32:18 | 0 | 107,36 |
17.09.24 16:31:53 | 0 | 107,92 |
17.09.24 12:32:09 | 0 | 107,56 |
17.09.24 09:31:59 | 0 | 107,52 |
17.09.24 08:10:54 | 0 | 107,52 |
16.09.24 19:32:01 | 0 | 108,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:39 | 0 | 107,36 |
16.09.24 12:31:36 | 0 | 106,42 |
16.09.24 09:31:35 | 0 | 106,54 |
16.09.24 08:10:49 | 0 | 106,50 |
13.09.24 19:31:59 | 0 | 106,86 |
13.09.24 16:31:39 | 0 | 106,78 |
13.09.24 12:31:57 | 0 | 105,38 |
13.09.24 09:31:42 | 0 | 104,50 |
13.09.24 08:10:49 | 0 | 104,54 |
12.09.24 19:31:59 | 0 | 107,16 |
12.09.24 16:32:02 | 0 | 106,94 |
12.09.24 12:31:50 | 0 | 108,48 |
12.09.24 09:31:48 | 0 | 107,84 |
12.09.24 08:10:47 | 0 | 107,84 |
11.09.24 19:31:50 | 0 | 108,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:44 | 0 | 107,20 |
11.09.24 12:32:05 | 0 | 107,76 |
11.09.24 09:32:00 | 0 | 107,60 |
11.09.24 08:10:52 | 0 | 107,56 |
10.09.24 19:31:57 | 0 | 107,70 |
10.09.24 16:31:55 | 0 | 106,96 |
10.09.24 12:31:53 | 0 | 106,02 |
10.09.24 09:31:32 | 0 | 105,70 |
10.09.24 08:10:53 | 0 | 105,68 |
09.09.24 19:32:01 | 0 | 106,26 |
09.09.24 16:31:33 | 0 | 105,32 |
09.09.24 12:31:36 | 0 | 104,92 |
09.09.24 09:32:10 | 0 | 104,84 |
09.09.24 08:10:49 | 0 | 104,58 |
06.09.24 19:32:14 | 0 | 103,80 |