CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:26 | 30 | 106,840 |
08:05:47 | 0 | 106,260 |
18.09.24 21:57:36 | 0 | 106,160 |
18.09.24 21:46:17 | 0 | 105,960 |
18.09.24 08:02:33 | 0 | 107,520 |
17.09.24 21:24:17 | 0 | 107,080 |
17.09.24 19:59:18 | 0 | 107,600 |
17.09.24 19:16:23 | 0 | 107,360 |
17.09.24 13:08:14 | 50 | 108,040 |
17.09.24 08:09:42 | 0 | 107,940 |
16.09.24 21:31:30 | 0 | 108,260 |
16.09.24 20:44:44 | 0 | 108,520 |
16.09.24 20:04:41 | 0 | 108,480 |
16.09.24 18:15:27 | 0 | 107,920 |
16.09.24 08:22:00 | 0 | 106,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:51 | 0 | 106,980 |
13.09.24 17:56:05 | 0 | 106,880 |
13.09.24 08:04:47 | 0 | 104,960 |
12.09.24 21:25:39 | 0 | 107,400 |
12.09.24 20:24:23 | 0 | 107,860 |
12.09.24 15:42:36 | 15 | 108,160 |
12.09.24 08:06:32 | 0 | 108,280 |
11.09.24 21:31:38 | 0 | 108,580 |
11.09.24 08:04:37 | 0 | 107,960 |
10.09.24 21:31:13 | 0 | 108,620 |
10.09.24 20:40:09 | 80 | 108,480 |
10.09.24 08:07:03 | 0 | 106,100 |
09.09.24 21:34:26 | 0 | 106,100 |
09.09.24 08:11:31 | 0 | 105,040 |
06.09.24 21:33:52 | 0 | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:20 | 0 | 104,200 |
06.09.24 08:06:01 | 0 | 102,400 |
05.09.24 21:22:38 | 0 | 101,940 |
05.09.24 20:24:17 | 0 | 102,260 |
05.09.24 20:17:47 | 0 | 102,320 |
05.09.24 08:09:20 | 0 | 102,580 |
04.09.24 20:09:39 | 0 | 102,280 |
04.09.24 08:07:31 | 0 | 102,040 |
03.09.24 21:44:07 | 0 | 102,540 |
03.09.24 08:06:52 | 0 | 100,980 |
02.09.24 08:08:58 | 0 | 101,160 |
30.08.24 08:05:52 | 0 | 100,840 |
29.08.24 21:59:18 | 0 | 100,720 |
29.08.24 19:00:56 | 0 | 100,100 |
29.08.24 17:13:39 | 0 | 100,300 |