CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:39 | 0 | 106,2200 |
18.09.24 14:15:37 | 20 | 107,3200 |
18.09.24 08:04:05 | 0 | 107,4000 |
17.09.24 15:43:32 | 860 | 108,5200 |
17.09.24 08:01:00 | 0 | 107,9200 |
16.09.24 08:02:00 | 29 | 106,4600 |
13.09.24 08:01:23 | 0 | 106,3800 |
12.09.24 08:01:34 | 0 | 107,7400 |
11.09.24 17:26:55 | 95 | 107,3200 |
11.09.24 08:04:37 | 0 | 108,2000 |
10.09.24 16:45:47 | 4 | 107,7400 |
10.09.24 15:44:31 | 11 | 107,7400 |
10.09.24 08:12:17 | 0 | 106,2400 |
09.09.24 09:19:34 | 0 | 105,1600 |
06.09.24 08:04:36 | 0 | 102,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:23 | 0 | 102,5800 |
04.09.24 08:01:44 | 0 | 102,1400 |
03.09.24 08:04:46 | 0 | 101,1000 |
02.09.24 08:07:47 | 0 | 101,1200 |
30.08.24 12:40:13 | 5 | 101,1400 |
30.08.24 08:17:11 | 0 | 100,9000 |
29.08.24 13:26:37 | 49 | 102,8800 |
29.08.24 08:26:59 | 0 | 101,6600 |
28.08.24 08:17:58 | 0 | 101,8200 |
27.08.24 08:11:15 | 0 | 101,0400 |
26.08.24 08:06:27 | 0 | 100,3800 |
23.08.24 08:06:55 | 0 | 98,4900 |
22.08.24 08:10:26 | 0 | 98,1700 |
21.08.24 08:15:14 | 0 | 98,8500 |
20.08.24 10:59:09 | 1,91 Tsd. | 98,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:05:55 | 60 | 98,9400 |
20.08.24 09:58:24 | 60 | 98,9900 |
20.08.24 08:26:58 | 0 | 98,7600 |