CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:04 | 0 | 102,96 |
17:40:10 | 0 | 103,16 |
17:18:11 | 0 | 103,30 |
16:16:05 | 0 | 103,74 |
16:03:04 | 0 | 104,36 |
15:36:29 | 0 | 105,70 |
14:05:07 | 0 | 106,20 |
13:14:10 | 0 | 105,90 |
12:12:20 | 0 | 106,58 |
11:02:14 | 0 | 106,76 |
10:10:25 | 0 | 106,80 |
09:20:27 | 0 | 106,40 |
08:12:49 | 0 | 106,42 |
18.09.24 20:21:04 | 0 | 106,06 |
18.09.24 19:35:04 | 0 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:03 | 0 | 106,26 |
18.09.24 18:24:04 | 0 | 106,76 |
18.09.24 17:40:14 | 0 | 106,86 |
18.09.24 17:18:12 | 0 | 106,76 |
18.09.24 16:16:09 | 0 | 106,98 |
18.09.24 16:03:10 | 0 | 106,86 |
18.09.24 15:36:26 | 0 | 106,66 |
18.09.24 14:05:03 | 0 | 107,54 |
18.09.24 13:14:03 | 0 | 107,48 |
18.09.24 12:12:20 | 0 | 107,48 |
18.09.24 11:02:14 | 0 | 107,46 |
18.09.24 10:10:24 | 0 | 107,44 |
18.09.24 09:20:27 | 0 | 107,60 |
18.09.24 08:07:53 | 0 | 107,66 |
17.09.24 20:21:05 | 0 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:09 | 0 | 107,54 |
17.09.24 19:05:07 | 0 | 107,34 |
17.09.24 18:24:08 | 0 | 108,00 |
17.09.24 17:40:10 | 0 | 107,86 |
17.09.24 17:18:11 | 0 | 107,82 |
17.09.24 16:16:06 | 0 | 107,94 |
17.09.24 16:03:10 | 0 | 107,62 |
17.09.24 15:36:27 | 0 | 108,38 |
17.09.24 14:05:07 | 0 | 108,22 |
17.09.24 13:14:05 | 0 | 108,28 |
17.09.24 12:12:23 | 0 | 108,24 |
17.09.24 11:02:14 | 0 | 108,08 |
17.09.24 10:10:23 | 0 | 108,06 |
17.09.24 09:20:27 | 0 | 108,18 |
17.09.24 08:10:53 | 0 | 108,02 |