Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:29 | 100 | 117,77 |
24.09.24 17:17:28 | 100 | 117,79 |
24.09.24 17:17:16 | 100 | 117,79 |
24.09.24 17:17:14 | 984 | 117,77 |
24.09.24 17:17:08 | 100 | 117,74 |
24.09.24 17:17:08 | 100 | 117,75 |
24.09.24 17:17:08 | 100 | 117,76 |
24.09.24 17:17:08 | 100 | 117,74 |
24.09.24 17:17:08 | 100 | 117,74 |
24.09.24 17:17:08 | 100 | 117,74 |
24.09.24 17:17:02 | 100 | 117,77 |
24.09.24 17:17:02 | 100 | 117,77 |
24.09.24 17:17:02 | 100 | 117,77 |
24.09.24 17:15:54 | 100 | 117,77 |
24.09.24 17:15:53 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:53 | 100 | 117,80 |
24.09.24 17:15:53 | 124 | 117,82 |
24.09.24 17:15:53 | 100 | 117,81 |
24.09.24 17:15:52 | 100 | 117,75 |
24.09.24 17:15:52 | 100 | 117,74 |
24.09.24 17:15:52 | 100 | 117,74 |
24.09.24 17:15:52 | 12,50 Tsd. | 117,74 |
24.09.24 17:15:51 | 200 | 117,73 |
24.09.24 17:15:45 | 100 | 117,74 |
24.09.24 17:15:45 | 100 | 117,74 |
24.09.24 17:15:45 | 164 | 117,76 |
24.09.24 17:15:45 | 100 | 117,74 |
24.09.24 17:15:45 | 100 | 117,73 |
24.09.24 17:15:45 | 100 | 117,71 |
24.09.24 17:15:45 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:45 | 100 | 117,69 |
24.09.24 17:15:45 | 200 | 117,69 |
24.09.24 17:15:45 | 200 | 117,69 |
24.09.24 17:15:42 | 200 | 117,70 |
24.09.24 17:15:42 | 100 | 117,68 |
24.09.24 17:15:42 | 100 | 117,65 |
24.09.24 17:15:42 | 139 | 117,68 |
24.09.24 17:15:42 | 600 | 117,67 |
24.09.24 17:15:42 | 100 | 117,66 |
24.09.24 17:15:42 | 370 | 117,67 |
24.09.24 17:15:42 | 100 | 117,67 |
24.09.24 17:15:42 | 100 | 117,67 |
24.09.24 17:15:42 | 227 | 117,66 |
24.09.24 17:15:03 | 100 | 117,61 |
24.09.24 17:15:03 | 100 | 117,59 |