Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:04 | 100 | 117,79 |
24.09.24 17:22:04 | 100 | 117,78 |
24.09.24 17:21:55 | 100 | 117,81 |
24.09.24 17:21:55 | 100 | 117,81 |
24.09.24 17:21:37 | 124 | 117,81 |
24.09.24 17:21:01 | 1,00 Tsd. | 117,84 |
24.09.24 17:21:01 | 126 | 117,84 |
24.09.24 17:20:35 | 100 | 117,83 |
24.09.24 17:20:20 | 100 | 117,82 |
24.09.24 17:20:13 | 100 | 117,82 |
24.09.24 17:20:05 | 100 | 117,81 |
24.09.24 17:20:05 | 100 | 117,81 |
24.09.24 17:19:55 | 100 | 117,80 |
24.09.24 17:19:54 | 100 | 117,79 |
24.09.24 17:19:54 | 100 | 117,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:54 | 100 | 117,80 |
24.09.24 17:19:54 | 100 | 117,79 |
24.09.24 17:19:54 | 100 | 117,80 |
24.09.24 17:19:52 | 125 | 117,80 |
24.09.24 17:19:48 | 100 | 117,79 |
24.09.24 17:19:45 | 100 | 117,82 |
24.09.24 17:19:40 | 100 | 117,80 |
24.09.24 17:19:35 | 100 | 117,81 |
24.09.24 17:19:35 | 100 | 117,80 |
24.09.24 17:19:35 | 100 | 117,80 |
24.09.24 17:19:35 | 100 | 117,80 |
24.09.24 17:19:35 | 100 | 117,81 |
24.09.24 17:19:23 | 100 | 117,85 |
24.09.24 17:19:17 | 100 | 117,79 |
24.09.24 17:19:17 | 100 | 117,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:09 | 100 | 117,78 |
24.09.24 17:18:57 | 850 | 117,78 |
24.09.24 17:18:30 | 100 | 117,77 |
24.09.24 17:18:16 | 100 | 117,79 |
24.09.24 17:18:12 | 100 | 117,81 |
24.09.24 17:18:12 | 100 | 117,80 |
24.09.24 17:18:01 | 100 | 117,81 |
24.09.24 17:18:01 | 100 | 117,81 |
24.09.24 17:17:55 | 200 | 117,83 |
24.09.24 17:17:51 | 100 | 117,83 |
24.09.24 17:17:47 | 100 | 117,83 |
24.09.24 17:17:41 | 127 | 117,80 |
24.09.24 17:17:35 | 100 | 117,79 |
24.09.24 17:17:35 | 100 | 117,79 |
24.09.24 17:17:31 | 100 | 117,79 |