Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:01 | 150 | 117,92 |
24.09.24 17:25:24 | 100 | 117,93 |
24.09.24 17:25:24 | 100 | 117,93 |
24.09.24 17:25:24 | 100 | 117,93 |
24.09.24 17:25:24 | 100 | 117,93 |
24.09.24 17:25:24 | 100 | 117,94 |
24.09.24 17:25:24 | 100 | 117,92 |
24.09.24 17:25:14 | 100 | 117,89 |
24.09.24 17:25:09 | 117 | 117,90 |
24.09.24 17:25:09 | 100 | 117,91 |
24.09.24 17:25:08 | 300 | 117,93 |
24.09.24 17:25:08 | 100 | 117,89 |
24.09.24 17:25:08 | 100 | 117,89 |
24.09.24 17:25:08 | 100 | 117,89 |
24.09.24 17:25:08 | 100 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:08 | 100 | 117,88 |
24.09.24 17:25:08 | 100 | 117,88 |
24.09.24 17:25:05 | 100 | 117,88 |
24.09.24 17:25:05 | 100 | 117,89 |
24.09.24 17:25:05 | 100 | 117,90 |
24.09.24 17:25:05 | 100 | 117,89 |
24.09.24 17:25:02 | 100 | 117,91 |
24.09.24 17:24:47 | 100 | 117,94 |
24.09.24 17:24:47 | 100 | 117,94 |
24.09.24 17:24:47 | 100 | 117,95 |
24.09.24 17:24:43 | 100 | 117,94 |
24.09.24 17:24:39 | 242 | 117,94 |
24.09.24 17:24:39 | 100 | 117,95 |
24.09.24 17:24:38 | 154 | 117,94 |
24.09.24 17:24:38 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:38 | 120 | 117,95 |
24.09.24 17:24:38 | 120 | 117,95 |
24.09.24 17:24:38 | 100 | 117,95 |
24.09.24 17:24:38 | 100 | 117,95 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,93 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,93 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,94 |
24.09.24 17:24:38 | 100 | 117,95 |