Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:08 | 100 | 117,76 |
24.09.24 17:40:02 | 100 | 117,82 |
24.09.24 17:40:02 | 100 | 117,81 |
24.09.24 17:40:02 | 100 | 117,83 |
24.09.24 17:40:02 | 100 | 117,83 |
24.09.24 17:40:02 | 109 | 117,83 |
24.09.24 17:40:00 | 100 | 117,85 |
24.09.24 17:39:48 | 100 | 117,85 |
24.09.24 17:39:45 | 120 | 117,85 |
24.09.24 17:39:34 | 100 | 117,81 |
24.09.24 17:39:34 | 100 | 117,81 |
24.09.24 17:39:09 | 100 | 117,81 |
24.09.24 17:39:09 | 100 | 117,80 |
24.09.24 17:39:09 | 100 | 117,80 |
24.09.24 17:39:08 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:57 | 190 | 117,78 |
24.09.24 17:38:57 | 149 | 117,79 |
24.09.24 17:38:55 | 216 | 117,79 |
24.09.24 17:38:55 | 348 | 117,79 |
24.09.24 17:38:54 | 121 | 117,78 |
24.09.24 17:38:54 | 125 | 117,79 |
24.09.24 17:38:54 | 432 | 117,79 |
24.09.24 17:38:54 | 214 | 117,79 |
24.09.24 17:38:53 | 131 | 117,79 |
24.09.24 17:38:53 | 559 | 117,80 |
24.09.24 17:38:53 | 982 | 117,79 |
24.09.24 17:37:57 | 118 | 117,78 |
24.09.24 17:37:51 | 200 | 117,71 |
24.09.24 17:37:50 | 100 | 117,73 |
24.09.24 17:37:49 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:43 | 100 | 117,80 |
24.09.24 17:37:43 | 100 | 117,80 |
24.09.24 17:37:06 | 100 | 117,83 |
24.09.24 17:37:04 | 100 | 117,80 |
24.09.24 17:36:54 | 100 | 117,77 |
24.09.24 17:36:45 | 100 | 117,74 |
24.09.24 17:36:40 | 100 | 117,76 |
24.09.24 17:36:40 | 189 | 117,76 |
24.09.24 17:36:40 | 100 | 117,79 |
24.09.24 17:36:40 | 100 | 117,79 |
24.09.24 17:36:29 | 100 | 117,85 |
24.09.24 17:36:29 | 100 | 117,85 |
24.09.24 17:36:29 | 100 | 117,87 |
24.09.24 17:35:38 | 100 | 117,87 |
24.09.24 17:35:38 | 100 | 117,87 |