Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:57 | 110 | 117,74 |
24.09.24 17:47:56 | 100 | 117,72 |
24.09.24 17:47:56 | 100 | 117,73 |
24.09.24 17:47:51 | 100 | 117,75 |
24.09.24 17:47:50 | 100 | 117,77 |
24.09.24 17:47:50 | 100 | 117,77 |
24.09.24 17:47:11 | 100 | 117,76 |
24.09.24 17:47:11 | 1,00 Tsd. | 117,75 |
24.09.24 17:47:11 | 100 | 117,74 |
24.09.24 17:46:56 | 100 | 117,73 |
24.09.24 17:46:48 | 100 | 117,70 |
24.09.24 17:46:48 | 100 | 117,70 |
24.09.24 17:46:46 | 100 | 117,71 |
24.09.24 17:46:46 | 100 | 117,70 |
24.09.24 17:46:46 | 184 | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:46 | 100 | 117,72 |
24.09.24 17:46:35 | 100 | 117,73 |
24.09.24 17:45:37 | 100 | 117,72 |
24.09.24 17:45:37 | 190 | 117,72 |
24.09.24 17:45:37 | 100 | 117,72 |
24.09.24 17:45:32 | 100 | 117,70 |
24.09.24 17:45:23 | 130 | 117,73 |
24.09.24 17:45:22 | 100 | 117,73 |
24.09.24 17:45:14 | 100 | 117,73 |
24.09.24 17:45:13 | 100 | 117,71 |
24.09.24 17:45:13 | 100 | 117,71 |
24.09.24 17:45:12 | 100 | 117,70 |
24.09.24 17:45:12 | 100 | 117,70 |
24.09.24 17:45:12 | 100 | 117,71 |
24.09.24 17:45:12 | 100 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 100 | 117,71 |
24.09.24 17:45:11 | 100 | 117,71 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 100 | 117,71 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 190 | 117,71 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:45:11 | 100 | 117,70 |
24.09.24 17:44:49 | 100 | 117,75 |
24.09.24 17:44:49 | 200 | 117,76 |