Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:46 | 1,20 Tsd. | 117,50 |
24.09.24 17:52:46 | 225 | 117,48 |
24.09.24 17:52:46 | 200 | 117,47 |
24.09.24 17:52:46 | 110 | 117,46 |
24.09.24 17:52:35 | 100 | 117,47 |
24.09.24 17:52:35 | 100 | 117,45 |
24.09.24 17:52:09 | 100 | 117,47 |
24.09.24 17:52:04 | 100 | 117,49 |
24.09.24 17:52:04 | 100 | 117,49 |
24.09.24 17:51:57 | 100 | 117,49 |
24.09.24 17:51:56 | 100 | 117,53 |
24.09.24 17:51:08 | 100 | 117,56 |
24.09.24 17:50:48 | 100 | 117,60 |
24.09.24 17:50:31 | 100 | 117,62 |
24.09.24 17:50:29 | 100 | 117,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:22 | 100 | 117,64 |
24.09.24 17:50:22 | 100 | 117,63 |
24.09.24 17:50:22 | 100 | 117,64 |
24.09.24 17:50:22 | 100 | 117,65 |
24.09.24 17:50:22 | 100 | 117,64 |
24.09.24 17:50:22 | 100 | 117,65 |
24.09.24 17:50:22 | 100 | 117,65 |
24.09.24 17:50:22 | 100 | 117,64 |
24.09.24 17:50:22 | 100 | 117,64 |
24.09.24 17:50:22 | 100 | 117,64 |
24.09.24 17:50:21 | 100 | 117,63 |
24.09.24 17:50:19 | 100 | 117,64 |
24.09.24 17:50:06 | 100 | 117,65 |
24.09.24 17:50:06 | 148 | 117,63 |
24.09.24 17:50:06 | 100 | 117,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:58 | 100 | 117,69 |
24.09.24 17:49:57 | 100 | 117,70 |
24.09.24 17:49:57 | 100 | 117,70 |
24.09.24 17:49:57 | 100 | 117,69 |
24.09.24 17:49:57 | 100 | 117,67 |
24.09.24 17:49:56 | 100 | 117,69 |
24.09.24 17:49:55 | 200 | 117,69 |
24.09.24 17:49:55 | 100 | 117,70 |
24.09.24 17:49:55 | 100 | 117,69 |
24.09.24 17:49:34 | 100 | 117,70 |
24.09.24 17:49:23 | 376 | 117,70 |
24.09.24 17:49:16 | 122 | 117,70 |
24.09.24 17:49:16 | 100 | 117,71 |
24.09.24 17:48:37 | 100 | 117,73 |
24.09.24 17:47:57 | 194 | 117,74 |