Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:01 | 101 | 117,27 |
24.09.24 18:03:01 | 100 | 117,27 |
24.09.24 18:02:36 | 100 | 117,29 |
24.09.24 18:02:27 | 100 | 117,29 |
24.09.24 18:02:26 | 100 | 117,29 |
24.09.24 18:02:09 | 100 | 117,34 |
24.09.24 18:02:09 | 4,01 Tsd. | 117,34 |
24.09.24 18:01:48 | 100 | 117,39 |
24.09.24 18:01:48 | 200 | 117,39 |
24.09.24 18:00:41 | 200 | 117,42 |
24.09.24 18:00:26 | 100 | 117,44 |
24.09.24 17:59:53 | 100 | 117,45 |
24.09.24 17:59:50 | 100 | 117,43 |
24.09.24 17:59:35 | 100 | 117,41 |
24.09.24 17:59:35 | 100 | 117,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:25 | 200 | 117,50 |
24.09.24 17:59:25 | 600 | 117,49 |
24.09.24 17:59:25 | 758 | 117,48 |
24.09.24 17:59:25 | 110 | 117,45 |
24.09.24 17:59:25 | 100 | 117,43 |
24.09.24 17:59:25 | 100 | 117,46 |
24.09.24 17:59:25 | 100 | 117,43 |
24.09.24 17:59:25 | 100 | 117,48 |
24.09.24 17:59:25 | 100 | 117,46 |
24.09.24 17:59:25 | 400 | 117,43 |
24.09.24 17:59:25 | 100 | 117,50 |
24.09.24 17:59:25 | 100 | 117,50 |
24.09.24 17:59:25 | 100 | 117,50 |
24.09.24 17:59:25 | 110 | 117,46 |
24.09.24 17:59:25 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:25 | 100 | 117,50 |
24.09.24 17:59:25 | 100 | 117,51 |
24.09.24 17:59:25 | 100 | 117,51 |
24.09.24 17:59:25 | 100 | 117,51 |
24.09.24 17:59:25 | 100 | 117,51 |
24.09.24 17:59:25 | 100 | 117,51 |
24.09.24 17:59:25 | 200 | 117,51 |
24.09.24 17:59:25 | 100 | 117,51 |
24.09.24 17:59:22 | 100 | 117,51 |
24.09.24 17:59:21 | 100 | 117,51 |
24.09.24 17:59:21 | 100 | 117,51 |
24.09.24 17:59:21 | 200 | 117,51 |
24.09.24 17:59:12 | 100 | 117,53 |
24.09.24 17:59:12 | 100 | 117,53 |
24.09.24 17:59:12 | 100 | 117,51 |