Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:08 | 133 | 117,49 |
24.09.24 18:28:17 | 100 | 117,46 |
24.09.24 18:28:10 | 100 | 117,46 |
24.09.24 18:28:10 | 100 | 117,47 |
24.09.24 18:28:10 | 100 | 117,47 |
24.09.24 18:27:21 | 100 | 117,51 |
24.09.24 18:26:46 | 100 | 117,49 |
24.09.24 18:26:33 | 100 | 117,50 |
24.09.24 18:26:09 | 100 | 117,53 |
24.09.24 18:26:06 | 126 | 117,53 |
24.09.24 18:26:02 | 242 | 117,50 |
24.09.24 18:25:53 | 176 | 117,49 |
24.09.24 18:25:35 | 100 | 117,50 |
24.09.24 18:24:51 | 100 | 117,50 |
24.09.24 18:24:51 | 100 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:51 | 100 | 117,50 |
24.09.24 18:24:30 | 121 | 117,51 |
24.09.24 18:24:18 | 168 | 117,47 |
24.09.24 18:23:42 | 200 | 117,42 |
24.09.24 18:23:03 | 100 | 117,42 |
24.09.24 18:23:03 | 103 | 117,42 |
24.09.24 18:21:22 | 100 | 117,38 |
24.09.24 18:20:51 | 100 | 117,40 |
24.09.24 18:20:51 | 200 | 117,40 |
24.09.24 18:20:51 | 100 | 117,41 |
24.09.24 18:20:51 | 100 | 117,40 |
24.09.24 18:20:51 | 100 | 117,40 |
24.09.24 18:20:42 | 100 | 117,47 |
24.09.24 18:20:42 | 100 | 117,47 |
24.09.24 18:20:42 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:39 | 100 | 117,48 |
24.09.24 18:20:39 | 100 | 117,48 |
24.09.24 18:20:08 | 100 | 117,47 |
24.09.24 18:19:57 | 100 | 117,45 |
24.09.24 18:19:45 | 215 | 117,44 |
24.09.24 18:19:00 | 100 | 117,47 |
24.09.24 18:19:00 | 100 | 117,47 |
24.09.24 18:18:30 | 100 | 117,47 |
24.09.24 18:18:11 | 100 | 117,52 |
24.09.24 18:18:07 | 100 | 117,57 |
24.09.24 18:18:07 | 100 | 117,57 |
24.09.24 18:18:07 | 106 | 117,57 |
24.09.24 18:17:39 | 100 | 117,54 |
24.09.24 18:17:28 | 100 | 117,53 |
24.09.24 18:16:56 | 100 | 117,49 |