Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:56 | 100 | 117,49 |
24.09.24 18:16:56 | 100 | 117,49 |
24.09.24 18:16:56 | 100 | 117,49 |
24.09.24 18:16:56 | 100 | 117,49 |
24.09.24 18:16:56 | 100 | 117,49 |
24.09.24 18:16:46 | 100 | 117,47 |
24.09.24 18:16:43 | 100 | 117,47 |
24.09.24 18:16:36 | 100 | 117,44 |
24.09.24 18:16:27 | 100 | 117,42 |
24.09.24 18:16:27 | 110 | 117,41 |
24.09.24 18:16:07 | 159 | 117,43 |
24.09.24 18:13:09 | 100 | 117,30 |
24.09.24 18:13:07 | 100 | 117,28 |
24.09.24 18:13:05 | 144 | 117,28 |
24.09.24 18:13:00 | 102 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:14 | 100 | 117,30 |
24.09.24 18:12:14 | 100 | 117,30 |
24.09.24 18:11:48 | 100 | 117,34 |
24.09.24 18:11:48 | 100 | 117,34 |
24.09.24 18:10:10 | 100 | 117,36 |
24.09.24 18:10:10 | 100 | 117,36 |
24.09.24 18:10:10 | 100 | 117,36 |
24.09.24 18:10:10 | 200 | 117,36 |
24.09.24 18:09:07 | 100 | 117,36 |
24.09.24 18:08:06 | 100 | 117,34 |
24.09.24 18:08:04 | 336 | 117,33 |
24.09.24 18:06:29 | 100 | 117,26 |
24.09.24 18:06:19 | 100 | 117,26 |
24.09.24 18:06:19 | 100 | 117,26 |
24.09.24 18:06:19 | 100 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:19 | 100 | 117,27 |
24.09.24 18:05:47 | 100 | 117,28 |
24.09.24 18:05:43 | 100 | 117,29 |
24.09.24 18:05:43 | 100 | 117,30 |
24.09.24 18:04:41 | 100 | 117,30 |
24.09.24 18:04:41 | 100 | 117,31 |
24.09.24 18:04:38 | 100 | 117,35 |
24.09.24 18:04:20 | 100 | 117,32 |
24.09.24 18:03:54 | 100 | 117,31 |
24.09.24 18:03:48 | 100 | 117,28 |
24.09.24 18:03:43 | 200 | 117,27 |
24.09.24 18:03:43 | 210 | 117,26 |
24.09.24 18:03:11 | 100 | 117,24 |
24.09.24 18:03:11 | 100 | 117,25 |
24.09.24 18:03:01 | 100 | 117,27 |