Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:35 | 100 | 117,58 |
24.09.24 18:40:27 | 100 | 117,63 |
24.09.24 18:40:26 | 100 | 117,61 |
24.09.24 18:39:23 | 100 | 117,60 |
24.09.24 18:39:10 | 100 | 117,60 |
24.09.24 18:37:54 | 100 | 117,62 |
24.09.24 18:37:28 | 100 | 117,62 |
24.09.24 18:37:11 | 100 | 117,62 |
24.09.24 18:37:11 | 100 | 117,60 |
24.09.24 18:37:11 | 100 | 117,61 |
24.09.24 18:37:09 | 100 | 117,57 |
24.09.24 18:36:37 | 1,36 Tsd. | 117,57 |
24.09.24 18:36:34 | 100 | 117,57 |
24.09.24 18:36:34 | 640 | 117,57 |
24.09.24 18:36:30 | 492 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:23 | 100 | 117,57 |
24.09.24 18:36:23 | 100 | 117,57 |
24.09.24 18:35:59 | 100 | 117,58 |
24.09.24 18:35:59 | 100 | 117,57 |
24.09.24 18:35:59 | 100 | 117,57 |
24.09.24 18:35:59 | 100 | 117,57 |
24.09.24 18:35:59 | 100 | 117,57 |
24.09.24 18:35:59 | 100 | 117,57 |
24.09.24 18:35:54 | 100 | 117,58 |
24.09.24 18:35:21 | 160 | 117,53 |
24.09.24 18:34:42 | 100 | 117,53 |
24.09.24 18:34:31 | 100 | 117,53 |
24.09.24 18:34:25 | 175 | 117,54 |
24.09.24 18:34:13 | 100 | 117,53 |
24.09.24 18:34:13 | 100 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:13 | 100 | 117,52 |
24.09.24 18:33:45 | 100 | 117,48 |
24.09.24 18:33:45 | 101 | 117,48 |
24.09.24 18:33:39 | 100 | 117,48 |
24.09.24 18:33:20 | 100 | 117,48 |
24.09.24 18:32:53 | 100 | 117,46 |
24.09.24 18:32:46 | 100 | 117,46 |
24.09.24 18:32:20 | 100 | 117,44 |
24.09.24 18:31:50 | 100 | 117,42 |
24.09.24 18:31:14 | 100 | 117,45 |
24.09.24 18:30:58 | 100 | 117,49 |
24.09.24 18:30:58 | 100 | 117,49 |
24.09.24 18:29:56 | 123 | 117,51 |
24.09.24 18:29:27 | 100 | 117,50 |
24.09.24 18:29:18 | 257 | 117,50 |