Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:22 | 100 | 117,72 |
24.09.24 19:10:22 | 127 | 117,72 |
24.09.24 19:10:22 | 100 | 117,71 |
24.09.24 19:10:22 | 100 | 117,71 |
24.09.24 19:10:22 | 100 | 117,72 |
24.09.24 19:10:21 | 100 | 117,73 |
24.09.24 19:10:21 | 100 | 117,73 |
24.09.24 19:10:20 | 150 | 117,71 |
24.09.24 19:10:19 | 100 | 117,73 |
24.09.24 19:10:17 | 100 | 117,73 |
24.09.24 19:10:17 | 100 | 117,72 |
24.09.24 19:10:17 | 100 | 117,72 |
24.09.24 19:10:17 | 100 | 117,72 |
24.09.24 19:10:17 | 100 | 117,72 |
24.09.24 19:10:17 | 100 | 117,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:17 | 100 | 117,73 |
24.09.24 19:10:17 | 100 | 117,73 |
24.09.24 19:10:17 | 157 | 117,73 |
24.09.24 19:10:17 | 100 | 117,72 |
24.09.24 19:10:17 | 100 | 117,73 |
24.09.24 19:10:17 | 100 | 117,72 |
24.09.24 19:10:17 | 100 | 117,74 |
24.09.24 19:10:06 | 100 | 117,73 |
24.09.24 19:09:19 | 100 | 117,70 |
24.09.24 19:09:19 | 100 | 117,70 |
24.09.24 19:09:15 | 100 | 117,70 |
24.09.24 19:08:46 | 508 | 117,63 |
24.09.24 19:08:40 | 135 | 117,66 |
24.09.24 19:08:38 | 100 | 117,66 |
24.09.24 19:08:32 | 100 | 117,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:26 | 3,13 Tsd. | 117,64 |
24.09.24 19:08:19 | 100 | 117,64 |
24.09.24 19:08:19 | 100 | 117,65 |
24.09.24 19:08:19 | 100 | 117,65 |
24.09.24 19:08:19 | 200 | 117,65 |
24.09.24 19:08:19 | 100 | 117,65 |
24.09.24 19:08:10 | 100 | 117,64 |
24.09.24 19:08:03 | 100 | 117,64 |
24.09.24 19:08:03 | 100 | 117,64 |
24.09.24 19:08:03 | 100 | 117,64 |
24.09.24 19:07:43 | 100 | 117,64 |
24.09.24 19:07:43 | 143 | 117,64 |
24.09.24 19:07:43 | 100 | 117,65 |
24.09.24 19:07:34 | 100 | 117,65 |
24.09.24 19:07:12 | 100 | 117,64 |