Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:53 | 100 | 117,72 |
24.09.24 19:14:45 | 100 | 117,71 |
24.09.24 19:14:41 | 100 | 117,69 |
24.09.24 19:14:41 | 121 | 117,69 |
24.09.24 19:14:33 | 100 | 117,71 |
24.09.24 19:14:17 | 100 | 117,70 |
24.09.24 19:13:55 | 103 | 117,66 |
24.09.24 19:13:41 | 100 | 117,66 |
24.09.24 19:13:15 | 100 | 117,67 |
24.09.24 19:13:03 | 100 | 117,67 |
24.09.24 19:12:59 | 100 | 117,67 |
24.09.24 19:12:35 | 132 | 117,66 |
24.09.24 19:12:34 | 100 | 117,68 |
24.09.24 19:12:34 | 100 | 117,71 |
24.09.24 19:12:34 | 100 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:32 | 100 | 117,72 |
24.09.24 19:12:32 | 100 | 117,72 |
24.09.24 19:12:21 | 100 | 117,72 |
24.09.24 19:12:14 | 100 | 117,73 |
24.09.24 19:12:00 | 100 | 117,72 |
24.09.24 19:11:47 | 100 | 117,72 |
24.09.24 19:11:47 | 100 | 117,72 |
24.09.24 19:11:47 | 100 | 117,73 |
24.09.24 19:11:47 | 100 | 117,74 |
24.09.24 19:11:42 | 100 | 117,75 |
24.09.24 19:11:42 | 100 | 117,75 |
24.09.24 19:11:41 | 100 | 117,75 |
24.09.24 19:11:24 | 100 | 117,74 |
24.09.24 19:11:17 | 200 | 117,73 |
24.09.24 19:10:56 | 101 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:56 | 100 | 117,70 |
24.09.24 19:10:28 | 100 | 117,72 |
24.09.24 19:10:28 | 100 | 117,72 |
24.09.24 19:10:27 | 100 | 117,72 |
24.09.24 19:10:27 | 100 | 117,70 |
24.09.24 19:10:27 | 100 | 117,70 |
24.09.24 19:10:27 | 100 | 117,70 |
24.09.24 19:10:27 | 100 | 117,71 |
24.09.24 19:10:27 | 100 | 117,70 |
24.09.24 19:10:27 | 100 | 117,71 |
24.09.24 19:10:22 | 100 | 117,72 |
24.09.24 19:10:22 | 100 | 117,73 |
24.09.24 19:10:22 | 100 | 117,73 |
24.09.24 19:10:22 | 129 | 117,71 |
24.09.24 19:10:22 | 100 | 117,71 |