Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:51 | 100 | 117,73 |
24.09.24 19:38:51 | 100 | 117,73 |
24.09.24 19:38:28 | 200 | 117,69 |
24.09.24 19:38:28 | 100 | 117,71 |
24.09.24 19:38:27 | 100 | 117,71 |
24.09.24 19:38:27 | 164 | 117,71 |
24.09.24 19:38:06 | 100 | 117,71 |
24.09.24 19:37:48 | 100 | 117,72 |
24.09.24 19:37:48 | 200 | 117,72 |
24.09.24 19:37:48 | 100 | 117,72 |
24.09.24 19:37:48 | 100 | 117,72 |
24.09.24 19:37:48 | 100 | 117,72 |
24.09.24 19:37:48 | 114 | 117,72 |
24.09.24 19:37:38 | 100 | 117,73 |
24.09.24 19:37:38 | 100 | 117,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:13 | 100 | 117,70 |
24.09.24 19:37:08 | 100 | 117,68 |
24.09.24 19:37:08 | 100 | 117,68 |
24.09.24 19:36:42 | 100 | 117,71 |
24.09.24 19:35:29 | 100 | 117,71 |
24.09.24 19:35:29 | 110 | 117,71 |
24.09.24 19:35:16 | 100 | 117,75 |
24.09.24 19:35:04 | 100 | 117,75 |
24.09.24 19:35:04 | 100 | 117,75 |
24.09.24 19:34:56 | 123 | 117,76 |
24.09.24 19:34:32 | 237 | 117,75 |
24.09.24 19:33:48 | 127 | 117,77 |
24.09.24 19:33:35 | 100 | 117,76 |
24.09.24 19:33:12 | 100 | 117,79 |
24.09.24 19:33:01 | 116 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:00 | 130 | 117,79 |
24.09.24 19:32:03 | 200 | 117,72 |
24.09.24 19:32:03 | 300 | 117,72 |
24.09.24 19:31:06 | 100 | 117,75 |
24.09.24 19:31:02 | 100 | 117,77 |
24.09.24 19:30:49 | 100 | 117,77 |
24.09.24 19:30:32 | 100 | 117,75 |
24.09.24 19:30:32 | 100 | 117,75 |
24.09.24 19:30:32 | 100 | 117,75 |
24.09.24 19:29:45 | 100 | 117,75 |
24.09.24 19:28:56 | 200 | 117,73 |
24.09.24 19:28:13 | 100 | 117,73 |
24.09.24 19:28:06 | 100 | 117,72 |
24.09.24 19:28:06 | 100 | 117,71 |
24.09.24 19:27:44 | 107 | 117,67 |