Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:02 | 100 | 117,66 |
24.09.24 19:26:55 | 100 | 117,66 |
24.09.24 19:26:42 | 100 | 117,67 |
24.09.24 19:26:37 | 100 | 117,66 |
24.09.24 19:26:10 | 100 | 117,68 |
24.09.24 19:25:02 | 100 | 117,65 |
24.09.24 19:24:54 | 100 | 117,64 |
24.09.24 19:24:44 | 119 | 117,67 |
24.09.24 19:24:14 | 100 | 117,68 |
24.09.24 19:24:14 | 100 | 117,68 |
24.09.24 19:24:14 | 110 | 117,68 |
24.09.24 19:23:11 | 100 | 117,68 |
24.09.24 19:22:32 | 110 | 117,68 |
24.09.24 19:22:27 | 100 | 117,69 |
24.09.24 19:21:59 | 186 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:05 | 100 | 117,68 |
24.09.24 19:20:43 | 100 | 117,67 |
24.09.24 19:20:27 | 200 | 117,65 |
24.09.24 19:19:45 | 100 | 117,64 |
24.09.24 19:19:45 | 100 | 117,64 |
24.09.24 19:19:45 | 100 | 117,64 |
24.09.24 19:19:32 | 100 | 117,65 |
24.09.24 19:19:32 | 100 | 117,65 |
24.09.24 19:17:57 | 100 | 117,67 |
24.09.24 19:17:51 | 200 | 117,67 |
24.09.24 19:17:44 | 100 | 117,69 |
24.09.24 19:16:31 | 100 | 117,68 |
24.09.24 19:16:29 | 100 | 117,67 |
24.09.24 19:16:26 | 100 | 117,67 |
24.09.24 19:16:26 | 100 | 117,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:23 | 100 | 117,67 |
24.09.24 19:16:20 | 100 | 117,65 |
24.09.24 19:16:09 | 100 | 117,62 |
24.09.24 19:16:09 | 100 | 117,62 |
24.09.24 19:16:01 | 100 | 117,63 |
24.09.24 19:15:50 | 100 | 117,65 |
24.09.24 19:15:39 | 100 | 117,69 |
24.09.24 19:15:39 | 100 | 117,68 |
24.09.24 19:15:39 | 100 | 117,68 |
24.09.24 19:15:38 | 100 | 117,71 |
24.09.24 19:15:38 | 100 | 117,71 |
24.09.24 19:15:38 | 100 | 117,71 |
24.09.24 19:15:38 | 104 | 117,71 |
24.09.24 19:15:36 | 100 | 117,73 |
24.09.24 19:15:35 | 100 | 117,72 |