Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:41 | 100 | 117,71 |
24.09.24 19:54:35 | 100 | 117,70 |
24.09.24 19:54:35 | 100 | 117,70 |
24.09.24 19:54:33 | 100 | 117,68 |
24.09.24 19:54:33 | 100 | 117,68 |
24.09.24 19:54:33 | 100 | 117,68 |
24.09.24 19:54:10 | 100 | 117,67 |
24.09.24 19:54:08 | 100 | 117,68 |
24.09.24 19:54:08 | 100 | 117,68 |
24.09.24 19:54:08 | 100 | 117,68 |
24.09.24 19:54:07 | 100 | 117,69 |
24.09.24 19:53:50 | 100 | 117,69 |
24.09.24 19:53:43 | 200 | 117,69 |
24.09.24 19:53:43 | 100 | 117,70 |
24.09.24 19:53:43 | 100 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:42 | 100 | 117,71 |
24.09.24 19:53:42 | 100 | 117,70 |
24.09.24 19:53:23 | 100 | 117,69 |
24.09.24 19:53:07 | 100 | 117,69 |
24.09.24 19:52:44 | 100 | 117,71 |
24.09.24 19:52:05 | 100 | 117,67 |
24.09.24 19:52:05 | 100 | 117,67 |
24.09.24 19:52:05 | 100 | 117,67 |
24.09.24 19:51:58 | 100 | 117,64 |
24.09.24 19:51:53 | 116 | 117,62 |
24.09.24 19:51:53 | 100 | 117,64 |
24.09.24 19:51:18 | 100 | 117,63 |
24.09.24 19:51:17 | 100 | 117,66 |
24.09.24 19:51:17 | 192 | 117,65 |
24.09.24 19:51:17 | 100 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:17 | 100 | 117,65 |
24.09.24 19:51:00 | 100 | 117,66 |
24.09.24 19:51:00 | 100 | 117,66 |
24.09.24 19:50:50 | 100 | 117,64 |
24.09.24 19:50:50 | 100 | 117,64 |
24.09.24 19:50:50 | 100 | 117,64 |
24.09.24 19:50:50 | 100 | 117,64 |
24.09.24 19:50:50 | 110 | 117,62 |
24.09.24 19:50:07 | 100 | 117,63 |
24.09.24 19:49:47 | 100 | 117,62 |
24.09.24 19:49:47 | 100 | 117,62 |
24.09.24 19:49:44 | 100 | 117,63 |
24.09.24 19:49:06 | 100 | 117,63 |
24.09.24 19:49:05 | 100 | 117,62 |
24.09.24 19:49:05 | 100 | 117,61 |