Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:04 | 100 | 117,58 |
24.09.24 19:49:04 | 200 | 117,58 |
24.09.24 19:48:59 | 100 | 117,58 |
24.09.24 19:48:52 | 100 | 117,58 |
24.09.24 19:48:52 | 100 | 117,58 |
24.09.24 19:48:47 | 125 | 117,59 |
24.09.24 19:48:03 | 164 | 117,58 |
24.09.24 19:48:00 | 199 | 117,60 |
24.09.24 19:48:00 | 198 | 117,60 |
24.09.24 19:48:00 | 100 | 117,60 |
24.09.24 19:48:00 | 100 | 117,61 |
24.09.24 19:48:00 | 100 | 117,61 |
24.09.24 19:47:49 | 100 | 117,61 |
24.09.24 19:47:49 | 100 | 117,63 |
24.09.24 19:47:17 | 112 | 117,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:07 | 100 | 117,63 |
24.09.24 19:46:37 | 100 | 117,60 |
24.09.24 19:46:37 | 100 | 117,60 |
24.09.24 19:46:28 | 100 | 117,58 |
24.09.24 19:46:28 | 112 | 117,56 |
24.09.24 19:46:28 | 200 | 117,56 |
24.09.24 19:46:24 | 100 | 117,55 |
24.09.24 19:46:06 | 100 | 117,53 |
24.09.24 19:45:38 | 165 | 117,56 |
24.09.24 19:45:29 | 100 | 117,56 |
24.09.24 19:45:08 | 295 | 117,56 |
24.09.24 19:45:03 | 200 | 117,56 |
24.09.24 19:44:06 | 100 | 117,58 |
24.09.24 19:43:00 | 188 | 117,62 |
24.09.24 19:42:52 | 100 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:47 | 100 | 117,62 |
24.09.24 19:42:31 | 100 | 117,62 |
24.09.24 19:42:28 | 100 | 117,63 |
24.09.24 19:42:27 | 299 | 117,62 |
24.09.24 19:42:26 | 100 | 117,63 |
24.09.24 19:42:26 | 100 | 117,62 |
24.09.24 19:42:16 | 100 | 117,62 |
24.09.24 19:42:12 | 100 | 117,62 |
24.09.24 19:41:38 | 200 | 117,61 |
24.09.24 19:41:29 | 300 | 117,65 |
24.09.24 19:41:01 | 119 | 117,65 |
24.09.24 19:40:36 | 100 | 117,67 |
24.09.24 19:39:42 | 100 | 117,71 |
24.09.24 19:39:29 | 100 | 117,72 |
24.09.24 19:38:52 | 142 | 117,73 |