Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:00 | 100 | 117,58 |
24.09.24 18:59:00 | 100 | 117,58 |
24.09.24 18:58:56 | 134 | 117,60 |
24.09.24 18:58:38 | 100 | 117,59 |
24.09.24 18:58:30 | 100 | 117,59 |
24.09.24 18:58:25 | 100 | 117,58 |
24.09.24 18:58:25 | 100 | 117,58 |
24.09.24 18:58:25 | 100 | 117,58 |
24.09.24 18:57:54 | 100 | 117,56 |
24.09.24 18:57:54 | 100 | 117,57 |
24.09.24 18:57:54 | 100 | 117,57 |
24.09.24 18:57:45 | 100 | 117,59 |
24.09.24 18:57:37 | 100 | 117,58 |
24.09.24 18:56:52 | 100 | 117,58 |
24.09.24 18:56:47 | 100 | 117,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:28 | 644 | 117,56 |
24.09.24 18:56:22 | 100 | 117,58 |
24.09.24 18:56:19 | 100 | 117,57 |
24.09.24 18:55:45 | 100 | 117,55 |
24.09.24 18:55:36 | 125 | 117,54 |
24.09.24 18:55:07 | 100 | 117,56 |
24.09.24 18:55:07 | 100 | 117,56 |
24.09.24 18:54:55 | 100 | 117,57 |
24.09.24 18:54:50 | 199 | 117,57 |
24.09.24 18:54:06 | 100 | 117,56 |
24.09.24 18:53:23 | 225 | 117,55 |
24.09.24 18:53:07 | 1,00 Tsd. | 117,55 |
24.09.24 18:53:06 | 100 | 117,55 |
24.09.24 18:52:57 | 100 | 117,54 |
24.09.24 18:52:57 | 100 | 117,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:57 | 100 | 117,54 |
24.09.24 18:52:54 | 100 | 117,55 |
24.09.24 18:52:54 | 100 | 117,52 |
24.09.24 18:52:54 | 100 | 117,52 |
24.09.24 18:52:53 | 100 | 117,51 |
24.09.24 18:52:38 | 100 | 117,50 |
24.09.24 18:52:38 | 100 | 117,50 |
24.09.24 18:52:38 | 100 | 117,50 |
24.09.24 18:52:38 | 100 | 117,49 |
24.09.24 18:52:21 | 200 | 117,49 |
24.09.24 18:52:21 | 100 | 117,47 |
24.09.24 18:52:19 | 100 | 117,49 |
24.09.24 18:52:17 | 100 | 117,47 |
24.09.24 18:52:16 | 100 | 117,46 |
24.09.24 18:52:16 | 100 | 117,46 |