Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:12 | 100 | 117,62 |
24.09.24 19:07:09 | 100 | 117,62 |
24.09.24 19:06:40 | 100 | 117,61 |
24.09.24 19:06:25 | 200 | 117,60 |
24.09.24 19:06:20 | 100 | 117,59 |
24.09.24 19:06:10 | 100 | 117,59 |
24.09.24 19:06:09 | 100 | 117,58 |
24.09.24 19:06:04 | 100 | 117,59 |
24.09.24 19:06:04 | 100 | 117,59 |
24.09.24 19:05:48 | 100 | 117,56 |
24.09.24 19:05:48 | 100 | 117,55 |
24.09.24 19:05:21 | 100 | 117,53 |
24.09.24 19:05:21 | 200 | 117,52 |
24.09.24 19:05:21 | 100 | 117,52 |
24.09.24 19:05:21 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:17 | 100 | 117,52 |
24.09.24 19:05:13 | 100 | 117,52 |
24.09.24 19:05:09 | 100 | 117,52 |
24.09.24 19:05:09 | 128 | 117,51 |
24.09.24 19:05:09 | 318 | 117,51 |
24.09.24 19:05:09 | 116 | 117,51 |
24.09.24 19:05:09 | 119 | 117,51 |
24.09.24 19:05:09 | 100 | 117,51 |
24.09.24 19:05:09 | 317 | 117,51 |
24.09.24 19:05:09 | 100 | 117,51 |
24.09.24 19:05:09 | 180 | 117,51 |
24.09.24 19:04:58 | 175 | 117,54 |
24.09.24 19:04:31 | 100 | 117,56 |
24.09.24 19:03:17 | 100 | 117,56 |
24.09.24 19:03:17 | 100 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:09 | 100 | 117,56 |
24.09.24 19:02:53 | 100 | 117,58 |
24.09.24 19:02:53 | 362 | 117,56 |
24.09.24 19:02:21 | 100 | 117,55 |
24.09.24 19:02:19 | 100 | 117,56 |
24.09.24 19:01:16 | 100 | 117,56 |
24.09.24 19:01:05 | 153 | 117,55 |
24.09.24 19:00:45 | 100 | 117,55 |
24.09.24 19:00:35 | 100 | 117,54 |
24.09.24 19:00:35 | 100 | 117,56 |
24.09.24 19:00:35 | 100 | 117,55 |
24.09.24 19:00:05 | 100 | 117,54 |
24.09.24 19:00:01 | 100 | 117,54 |
24.09.24 19:00:01 | 100 | 117,54 |
24.09.24 19:00:01 | 100 | 117,54 |