Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:21 | 100 | 117,89 |
24.09.24 17:34:53 | 100 | 117,90 |
24.09.24 17:34:36 | 100 | 117,89 |
24.09.24 17:34:34 | 100 | 117,89 |
24.09.24 17:34:33 | 110 | 117,90 |
24.09.24 17:34:26 | 100 | 117,94 |
24.09.24 17:34:14 | 153 | 117,89 |
24.09.24 17:34:14 | 100 | 117,89 |
24.09.24 17:34:09 | 100 | 117,88 |
24.09.24 17:34:09 | 400 | 117,88 |
24.09.24 17:33:45 | 100 | 117,88 |
24.09.24 17:33:44 | 100 | 117,88 |
24.09.24 17:33:19 | 190 | 117,81 |
24.09.24 17:33:17 | 100 | 117,83 |
24.09.24 17:33:17 | 125 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:57 | 200 | 117,83 |
24.09.24 17:32:57 | 192 | 117,84 |
24.09.24 17:32:57 | 100 | 117,84 |
24.09.24 17:32:42 | 100 | 117,85 |
24.09.24 17:32:38 | 100 | 117,86 |
24.09.24 17:32:38 | 200 | 117,86 |
24.09.24 17:32:38 | 100 | 117,86 |
24.09.24 17:32:38 | 100 | 117,86 |
24.09.24 17:32:35 | 100 | 117,88 |
24.09.24 17:32:17 | 100 | 117,87 |
24.09.24 17:31:59 | 100 | 117,87 |
24.09.24 17:31:43 | 100 | 117,90 |
24.09.24 17:31:42 | 100 | 117,89 |
24.09.24 17:31:03 | 100 | 117,86 |
24.09.24 17:31:03 | 100 | 117,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:41 | 100 | 117,93 |
24.09.24 17:30:33 | 100 | 117,93 |
24.09.24 17:30:33 | 100 | 117,93 |
24.09.24 17:30:33 | 100 | 117,93 |
24.09.24 17:30:33 | 100 | 117,93 |
24.09.24 17:30:32 | 300 | 117,93 |
24.09.24 17:30:32 | 100 | 117,93 |
24.09.24 17:30:15 | 200 | 117,91 |
24.09.24 17:30:06 | 100 | 117,92 |
24.09.24 17:30:06 | 100 | 117,90 |
24.09.24 17:30:06 | 100 | 117,92 |
24.09.24 17:29:42 | 100 | 117,91 |
24.09.24 17:29:42 | 100 | 117,91 |
24.09.24 17:29:41 | 100 | 117,91 |
24.09.24 17:29:24 | 100 | 117,90 |