Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:38 | 100 | 117,91 |
24.09.24 17:24:38 | 100 | 117,93 |
24.09.24 17:24:38 | 200 | 117,94 |
24.09.24 17:24:19 | 100 | 117,96 |
24.09.24 17:24:19 | 100 | 117,96 |
24.09.24 17:24:14 | 100 | 117,98 |
24.09.24 17:24:13 | 100 | 117,95 |
24.09.24 17:24:13 | 100 | 117,95 |
24.09.24 17:24:13 | 100 | 117,95 |
24.09.24 17:24:13 | 100 | 117,95 |
24.09.24 17:24:13 | 200 | 117,95 |
24.09.24 17:24:11 | 100 | 117,94 |
24.09.24 17:24:11 | 100 | 117,94 |
24.09.24 17:24:11 | 100 | 117,94 |
24.09.24 17:24:11 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:50 | 100 | 117,93 |
24.09.24 17:23:49 | 100 | 117,91 |
24.09.24 17:23:22 | 100 | 117,89 |
24.09.24 17:23:20 | 101 | 117,87 |
24.09.24 17:23:14 | 100 | 117,81 |
24.09.24 17:23:14 | 400 | 117,81 |
24.09.24 17:23:14 | 200 | 117,81 |
24.09.24 17:23:09 | 100 | 117,81 |
24.09.24 17:23:09 | 100 | 117,81 |
24.09.24 17:23:01 | 200 | 117,79 |
24.09.24 17:22:54 | 100 | 117,78 |
24.09.24 17:22:54 | 100 | 117,78 |
24.09.24 17:22:47 | 100 | 117,79 |
24.09.24 17:22:45 | 100 | 117,78 |
24.09.24 17:22:45 | 100 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:45 | 100 | 117,76 |
24.09.24 17:22:40 | 100 | 117,76 |
24.09.24 17:22:39 | 100 | 117,76 |
24.09.24 17:22:35 | 100 | 117,78 |
24.09.24 17:22:35 | 105 | 117,78 |
24.09.24 17:22:35 | 100 | 117,78 |
24.09.24 17:22:30 | 100 | 117,78 |
24.09.24 17:22:17 | 100 | 117,78 |
24.09.24 17:22:17 | 100 | 117,78 |
24.09.24 17:22:17 | 100 | 117,78 |
24.09.24 17:22:15 | 100 | 117,79 |
24.09.24 17:22:04 | 100 | 117,79 |
24.09.24 17:22:04 | 100 | 117,78 |
24.09.24 17:22:04 | 100 | 117,79 |
24.09.24 17:22:04 | 100 | 117,79 |