Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:22 | 100 | 117,71 |
24.09.24 17:11:22 | 100 | 117,68 |
24.09.24 17:11:22 | 100 | 117,68 |
24.09.24 17:11:22 | 120 | 117,68 |
24.09.24 17:11:21 | 100 | 117,71 |
24.09.24 17:11:07 | 100 | 117,71 |
24.09.24 17:10:51 | 100 | 117,70 |
24.09.24 17:10:46 | 100 | 117,69 |
24.09.24 17:10:46 | 100 | 117,69 |
24.09.24 17:10:46 | 127 | 117,67 |
24.09.24 17:10:46 | 157 | 117,67 |
24.09.24 17:10:46 | 100 | 117,67 |
24.09.24 17:10:46 | 100 | 117,68 |
24.09.24 17:10:07 | 100 | 117,67 |
24.09.24 17:10:02 | 100 | 117,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:02 | 100 | 117,67 |
24.09.24 17:10:02 | 100 | 117,67 |
24.09.24 17:10:02 | 100 | 117,67 |
24.09.24 17:10:02 | 100 | 117,67 |
24.09.24 17:09:45 | 100 | 117,67 |
24.09.24 17:09:45 | 101 | 117,67 |
24.09.24 17:09:45 | 100 | 117,68 |
24.09.24 17:09:45 | 100 | 117,68 |
24.09.24 17:09:42 | 100 | 117,69 |
24.09.24 17:09:35 | 100 | 117,70 |
24.09.24 17:09:35 | 100 | 117,70 |
24.09.24 17:09:30 | 100 | 117,70 |
24.09.24 17:09:30 | 100 | 117,69 |
24.09.24 17:09:30 | 100 | 117,69 |
24.09.24 17:09:30 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:30 | 100 | 117,69 |
24.09.24 17:09:30 | 100 | 117,69 |
24.09.24 17:09:21 | 100 | 117,71 |
24.09.24 17:09:21 | 100 | 117,70 |
24.09.24 17:09:21 | 100 | 117,70 |
24.09.24 17:09:21 | 100 | 117,70 |
24.09.24 17:09:21 | 100 | 117,70 |
24.09.24 17:09:21 | 100 | 117,71 |
24.09.24 17:09:21 | 100 | 117,71 |
24.09.24 17:09:21 | 100 | 117,72 |
24.09.24 17:09:21 | 100 | 117,72 |
24.09.24 17:08:50 | 100 | 117,68 |
24.09.24 17:08:37 | 500 | 117,64 |
24.09.24 17:08:30 | 100 | 117,68 |
24.09.24 17:08:27 | 100 | 117,66 |