Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:31 | 140 | 117,63 |
24.09.24 16:53:24 | 100 | 117,66 |
24.09.24 16:53:16 | 100 | 117,63 |
24.09.24 16:53:15 | 100 | 117,65 |
24.09.24 16:53:06 | 100 | 117,64 |
24.09.24 16:53:02 | 100 | 117,64 |
24.09.24 16:52:44 | 100 | 117,60 |
24.09.24 16:52:43 | 100 | 117,59 |
24.09.24 16:52:43 | 100 | 117,58 |
24.09.24 16:52:42 | 100 | 117,59 |
24.09.24 16:52:42 | 100 | 117,60 |
24.09.24 16:52:40 | 100 | 117,60 |
24.09.24 16:52:40 | 100 | 117,60 |
24.09.24 16:52:13 | 168 | 117,57 |
24.09.24 16:52:06 | 100 | 117,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:06 | 100 | 117,59 |
24.09.24 16:52:04 | 100 | 117,58 |
24.09.24 16:52:03 | 100 | 117,58 |
24.09.24 16:52:03 | 100 | 117,56 |
24.09.24 16:52:02 | 104 | 117,56 |
24.09.24 16:52:02 | 100 | 117,56 |
24.09.24 16:52:01 | 100 | 117,59 |
24.09.24 16:52:00 | 100 | 117,61 |
24.09.24 16:52:00 | 100 | 117,60 |
24.09.24 16:52:00 | 100 | 117,60 |
24.09.24 16:52:00 | 100 | 117,60 |
24.09.24 16:52:00 | 100 | 117,60 |
24.09.24 16:51:53 | 500 | 117,62 |
24.09.24 16:51:39 | 100 | 117,62 |
24.09.24 16:51:29 | 190 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:14 | 100 | 117,60 |
24.09.24 16:51:00 | 107 | 117,61 |
24.09.24 16:50:43 | 100 | 117,64 |
24.09.24 16:50:43 | 100 | 117,64 |
24.09.24 16:50:42 | 100 | 117,66 |
24.09.24 16:50:42 | 100 | 117,66 |
24.09.24 16:50:17 | 100 | 117,66 |
24.09.24 16:50:15 | 160 | 117,65 |
24.09.24 16:50:15 | 100 | 117,66 |
24.09.24 16:49:52 | 100 | 117,69 |
24.09.24 16:49:52 | 100 | 117,69 |
24.09.24 16:49:48 | 100 | 117,68 |
24.09.24 16:49:17 | 100 | 117,66 |
24.09.24 16:49:05 | 100 | 117,69 |
24.09.24 16:49:04 | 100 | 117,69 |