Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:14 | 100 | 117,72 |
24.09.24 17:04:14 | 100 | 117,74 |
24.09.24 17:04:07 | 100 | 117,75 |
24.09.24 17:04:07 | 420 | 117,75 |
24.09.24 17:04:01 | 211 | 117,78 |
24.09.24 17:04:01 | 200 | 117,78 |
24.09.24 17:04:01 | 100 | 117,78 |
24.09.24 17:03:17 | 191 | 117,78 |
24.09.24 17:03:11 | 194 | 117,77 |
24.09.24 17:03:11 | 475 | 117,77 |
24.09.24 17:03:11 | 100 | 117,78 |
24.09.24 17:03:07 | 340 | 117,78 |
24.09.24 17:02:39 | 113 | 117,74 |
24.09.24 17:01:59 | 100 | 117,74 |
24.09.24 17:01:59 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:59 | 200 | 117,74 |
24.09.24 17:01:59 | 100 | 117,74 |
24.09.24 17:01:52 | 100 | 117,77 |
24.09.24 17:01:49 | 100 | 117,75 |
24.09.24 17:01:26 | 100 | 117,73 |
24.09.24 17:01:26 | 100 | 117,73 |
24.09.24 17:01:05 | 100 | 117,70 |
24.09.24 17:00:46 | 100 | 117,76 |
24.09.24 17:00:46 | 100 | 117,76 |
24.09.24 17:00:43 | 100 | 117,77 |
24.09.24 17:00:43 | 100 | 117,80 |
24.09.24 17:00:43 | 100 | 117,77 |
24.09.24 17:00:43 | 166 | 117,77 |
24.09.24 17:00:43 | 100 | 117,77 |
24.09.24 17:00:39 | 100 | 117,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:35 | 271 | 117,76 |
24.09.24 17:00:24 | 100 | 117,75 |
24.09.24 17:00:24 | 100 | 117,75 |
24.09.24 17:00:24 | 100 | 117,75 |
24.09.24 17:00:24 | 100 | 117,75 |
24.09.24 17:00:24 | 100 | 117,74 |
24.09.24 17:00:18 | 473 | 117,73 |
24.09.24 17:00:17 | 100 | 117,73 |
24.09.24 17:00:17 | 100 | 117,73 |
24.09.24 16:59:39 | 100 | 117,80 |
24.09.24 16:59:39 | 100 | 117,80 |
24.09.24 16:59:32 | 100 | 117,83 |
24.09.24 16:59:32 | 141 | 117,83 |
24.09.24 16:59:32 | 100 | 117,83 |
24.09.24 16:59:06 | 100 | 117,82 |