Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:44 | 100 | 117,84 |
24.09.24 16:58:44 | 100 | 117,84 |
24.09.24 16:58:40 | 100 | 117,85 |
24.09.24 16:58:40 | 200 | 117,85 |
24.09.24 16:57:57 | 100 | 117,83 |
24.09.24 16:57:57 | 100 | 117,83 |
24.09.24 16:57:38 | 100 | 117,80 |
24.09.24 16:57:38 | 100 | 117,80 |
24.09.24 16:57:38 | 100 | 117,79 |
24.09.24 16:57:38 | 100 | 117,79 |
24.09.24 16:57:38 | 100 | 117,78 |
24.09.24 16:57:38 | 100 | 117,77 |
24.09.24 16:57:23 | 100 | 117,82 |
24.09.24 16:57:23 | 100 | 117,82 |
24.09.24 16:57:17 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:17 | 100 | 117,79 |
24.09.24 16:57:17 | 185 | 117,78 |
24.09.24 16:57:17 | 100 | 117,79 |
24.09.24 16:57:04 | 100 | 117,80 |
24.09.24 16:56:50 | 100 | 117,78 |
24.09.24 16:56:48 | 100 | 117,79 |
24.09.24 16:56:01 | 100 | 117,78 |
24.09.24 16:56:01 | 100 | 117,76 |
24.09.24 16:56:01 | 100 | 117,76 |
24.09.24 16:56:01 | 100 | 117,76 |
24.09.24 16:56:01 | 120 | 117,76 |
24.09.24 16:56:01 | 100 | 117,76 |
24.09.24 16:56:01 | 100 | 117,74 |
24.09.24 16:56:01 | 100 | 117,75 |
24.09.24 16:55:51 | 100 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:51 | 100 | 117,70 |
24.09.24 16:55:46 | 100 | 117,65 |
24.09.24 16:55:45 | 100 | 117,64 |
24.09.24 16:55:45 | 100 | 117,64 |
24.09.24 16:55:45 | 100 | 117,66 |
24.09.24 16:55:40 | 100 | 117,67 |
24.09.24 16:54:32 | 100 | 117,65 |
24.09.24 16:54:31 | 100 | 117,69 |
24.09.24 16:54:31 | 100 | 117,69 |
24.09.24 16:54:31 | 100 | 117,69 |
24.09.24 16:54:17 | 100 | 117,71 |
24.09.24 16:54:17 | 100 | 117,71 |
24.09.24 16:54:17 | 100 | 117,69 |
24.09.24 16:54:07 | 100 | 117,66 |
24.09.24 16:53:39 | 398 | 117,65 |