Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:40 | 135 | 117,66 |
24.09.24 19:08:38 | 100 | 117,66 |
24.09.24 19:08:32 | 100 | 117,64 |
24.09.24 19:08:26 | 3,13 Tsd. | 117,64 |
24.09.24 19:08:19 | 100 | 117,64 |
24.09.24 19:08:19 | 100 | 117,65 |
24.09.24 19:08:19 | 100 | 117,65 |
24.09.24 19:08:19 | 200 | 117,65 |
24.09.24 19:08:19 | 100 | 117,65 |
24.09.24 19:08:10 | 100 | 117,64 |
24.09.24 19:08:03 | 100 | 117,64 |
24.09.24 19:08:03 | 100 | 117,64 |
24.09.24 19:08:03 | 100 | 117,64 |
24.09.24 19:07:43 | 100 | 117,64 |
24.09.24 19:07:43 | 143 | 117,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:43 | 100 | 117,65 |
24.09.24 19:07:34 | 100 | 117,65 |
24.09.24 19:07:12 | 100 | 117,64 |
24.09.24 19:07:12 | 100 | 117,62 |
24.09.24 19:07:09 | 100 | 117,62 |
24.09.24 19:06:40 | 100 | 117,61 |
24.09.24 19:06:25 | 200 | 117,60 |
24.09.24 19:06:20 | 100 | 117,59 |
24.09.24 19:06:10 | 100 | 117,59 |
24.09.24 19:06:09 | 100 | 117,58 |
24.09.24 19:06:04 | 100 | 117,59 |
24.09.24 19:06:04 | 100 | 117,59 |
24.09.24 19:05:48 | 100 | 117,56 |
24.09.24 19:05:48 | 100 | 117,55 |
24.09.24 19:05:21 | 100 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:21 | 200 | 117,52 |
24.09.24 19:05:21 | 100 | 117,52 |
24.09.24 19:05:21 | 100 | 117,52 |
24.09.24 19:05:17 | 100 | 117,52 |
24.09.24 19:05:13 | 100 | 117,52 |
24.09.24 19:05:09 | 100 | 117,52 |
24.09.24 19:05:09 | 128 | 117,51 |
24.09.24 19:05:09 | 318 | 117,51 |
24.09.24 19:05:09 | 116 | 117,51 |
24.09.24 19:05:09 | 119 | 117,51 |
24.09.24 19:05:09 | 100 | 117,51 |
24.09.24 19:05:09 | 317 | 117,51 |
24.09.24 19:05:09 | 100 | 117,51 |
24.09.24 19:05:09 | 180 | 117,51 |
24.09.24 19:04:58 | 175 | 117,54 |