Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:57 | 100 | 117,44 |
24.09.24 18:49:57 | 100 | 117,44 |
24.09.24 18:49:52 | 100 | 117,43 |
24.09.24 18:49:08 | 173 | 117,42 |
24.09.24 18:49:08 | 201 | 117,47 |
24.09.24 18:49:01 | 100 | 117,49 |
24.09.24 18:48:24 | 100 | 117,47 |
24.09.24 18:47:29 | 100 | 117,47 |
24.09.24 18:47:22 | 100 | 117,48 |
24.09.24 18:46:38 | 100 | 117,48 |
24.09.24 18:46:38 | 100 | 117,48 |
24.09.24 18:46:31 | 100 | 117,47 |
24.09.24 18:46:24 | 100 | 117,46 |
24.09.24 18:46:18 | 100 | 117,48 |
24.09.24 18:46:03 | 125 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:54 | 100 | 117,50 |
24.09.24 18:45:45 | 100 | 117,51 |
24.09.24 18:45:36 | 100 | 117,52 |
24.09.24 18:45:14 | 100 | 117,52 |
24.09.24 18:45:01 | 100 | 117,52 |
24.09.24 18:44:26 | 100 | 117,54 |
24.09.24 18:44:24 | 100 | 117,52 |
24.09.24 18:44:24 | 100 | 117,52 |
24.09.24 18:44:24 | 100 | 117,52 |
24.09.24 18:44:24 | 100 | 117,51 |
24.09.24 18:44:17 | 100 | 117,51 |
24.09.24 18:44:07 | 100 | 117,51 |
24.09.24 18:44:07 | 100 | 117,53 |
24.09.24 18:44:07 | 100 | 117,55 |
24.09.24 18:43:42 | 100 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:34 | 100 | 117,56 |
24.09.24 18:43:24 | 100 | 117,56 |
24.09.24 18:43:23 | 100 | 117,55 |
24.09.24 18:43:05 | 206 | 117,55 |
24.09.24 18:41:54 | 159 | 117,56 |
24.09.24 18:41:54 | 100 | 117,57 |
24.09.24 18:41:35 | 100 | 117,58 |
24.09.24 18:41:35 | 100 | 117,58 |
24.09.24 18:41:35 | 100 | 117,58 |
24.09.24 18:40:27 | 100 | 117,63 |
24.09.24 18:40:26 | 100 | 117,61 |
24.09.24 18:39:23 | 100 | 117,60 |
24.09.24 18:39:10 | 100 | 117,60 |
24.09.24 18:37:54 | 100 | 117,62 |
24.09.24 18:37:28 | 100 | 117,62 |