Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:01 | 100 | 117,62 |
24.09.24 21:06:59 | 100 | 117,63 |
24.09.24 21:06:51 | 200 | 117,62 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:51 | 100 | 117,63 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:48 | 100 | 117,62 |
24.09.24 21:06:44 | 100 | 117,67 |
24.09.24 21:06:44 | 100 | 117,66 |
24.09.24 21:06:44 | 100 | 117,66 |
24.09.24 21:06:44 | 100 | 117,66 |
24.09.24 21:06:44 | 210 | 117,66 |
24.09.24 21:06:44 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:44 | 100 | 117,68 |
24.09.24 21:06:44 | 100 | 117,68 |
24.09.24 21:06:44 | 100 | 117,66 |
24.09.24 21:06:39 | 100 | 117,68 |
24.09.24 21:06:15 | 100 | 117,70 |
24.09.24 21:06:11 | 100 | 117,71 |
24.09.24 21:06:03 | 100 | 117,69 |
24.09.24 21:05:48 | 120 | 117,70 |
24.09.24 21:05:42 | 120 | 117,69 |
24.09.24 21:04:53 | 100 | 117,68 |
24.09.24 21:04:36 | 100 | 117,69 |
24.09.24 21:04:28 | 100 | 117,70 |
24.09.24 21:04:28 | 100 | 117,68 |
24.09.24 21:04:27 | 100 | 117,64 |
24.09.24 21:03:53 | 100 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:53 | 100 | 117,65 |
24.09.24 21:03:39 | 100 | 117,66 |
24.09.24 21:03:38 | 482 | 117,65 |
24.09.24 21:03:11 | 129 | 117,62 |
24.09.24 21:03:05 | 100 | 117,63 |
24.09.24 21:02:55 | 100 | 117,62 |
24.09.24 21:02:51 | 100 | 117,63 |
24.09.24 21:02:51 | 100 | 117,62 |
24.09.24 21:02:51 | 100 | 117,62 |
24.09.24 21:02:51 | 100 | 117,62 |
24.09.24 21:02:51 | 300 | 117,61 |
24.09.24 21:02:24 | 100 | 117,61 |
24.09.24 21:02:24 | 190 | 117,61 |
24.09.24 21:02:13 | 100 | 117,62 |
24.09.24 21:02:10 | 157 | 117,62 |