Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:28 | 100 | 117,72 |
24.09.24 21:12:19 | 155 | 117,71 |
24.09.24 21:12:16 | 100 | 117,68 |
24.09.24 21:12:06 | 100 | 117,70 |
24.09.24 21:11:42 | 100 | 117,69 |
24.09.24 21:11:31 | 100 | 117,72 |
24.09.24 21:11:31 | 200 | 117,72 |
24.09.24 21:11:31 | 100 | 117,72 |
24.09.24 21:11:28 | 100 | 117,69 |
24.09.24 21:10:57 | 100 | 117,70 |
24.09.24 21:10:57 | 100 | 117,70 |
24.09.24 21:10:51 | 100 | 117,69 |
24.09.24 21:10:51 | 100 | 117,69 |
24.09.24 21:10:44 | 100 | 117,67 |
24.09.24 21:10:42 | 200 | 117,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:31 | 100 | 117,69 |
24.09.24 21:10:29 | 100 | 117,69 |
24.09.24 21:10:27 | 100 | 117,66 |
24.09.24 21:10:20 | 100 | 117,62 |
24.09.24 21:10:20 | 100 | 117,62 |
24.09.24 21:10:15 | 100 | 117,61 |
24.09.24 21:09:31 | 114 | 117,62 |
24.09.24 21:09:31 | 100 | 117,62 |
24.09.24 21:09:29 | 100 | 117,64 |
24.09.24 21:09:03 | 120 | 117,62 |
24.09.24 21:08:59 | 100 | 117,63 |
24.09.24 21:08:41 | 100 | 117,63 |
24.09.24 21:08:41 | 100 | 117,62 |
24.09.24 21:08:18 | 175 | 117,62 |
24.09.24 21:08:18 | 143 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:02 | 100 | 117,63 |
24.09.24 21:08:02 | 100 | 117,63 |
24.09.24 21:07:01 | 100 | 117,62 |
24.09.24 21:06:59 | 100 | 117,63 |
24.09.24 21:06:51 | 200 | 117,62 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:51 | 100 | 117,63 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:51 | 100 | 117,64 |
24.09.24 21:06:48 | 100 | 117,62 |
24.09.24 21:06:44 | 100 | 117,67 |
24.09.24 21:06:44 | 100 | 117,66 |
24.09.24 21:06:44 | 100 | 117,66 |
24.09.24 21:06:44 | 100 | 117,66 |