Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:03 | 100 | 117,59 |
24.09.24 17:15:03 | 129 | 117,59 |
24.09.24 17:15:01 | 100 | 117,61 |
24.09.24 17:14:57 | 100 | 117,62 |
24.09.24 17:14:54 | 104 | 117,63 |
24.09.24 17:14:32 | 175 | 117,62 |
24.09.24 17:14:19 | 100 | 117,67 |
24.09.24 17:14:14 | 100 | 117,65 |
24.09.24 17:13:32 | 100 | 117,65 |
24.09.24 17:13:32 | 100 | 117,65 |
24.09.24 17:13:21 | 100 | 117,65 |
24.09.24 17:13:20 | 100 | 117,66 |
24.09.24 17:13:20 | 100 | 117,66 |
24.09.24 17:13:17 | 100 | 117,66 |
24.09.24 17:13:04 | 140 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:59 | 100 | 117,67 |
24.09.24 17:12:59 | 100 | 117,66 |
24.09.24 17:12:57 | 100 | 117,68 |
24.09.24 17:12:57 | 100 | 117,67 |
24.09.24 17:12:54 | 100 | 117,70 |
24.09.24 17:12:19 | 100 | 117,71 |
24.09.24 17:12:19 | 155 | 117,71 |
24.09.24 17:12:19 | 200 | 117,71 |
24.09.24 17:12:15 | 100 | 117,72 |
24.09.24 17:12:15 | 200 | 117,72 |
24.09.24 17:12:15 | 100 | 117,72 |
24.09.24 17:12:15 | 100 | 117,72 |
24.09.24 17:12:15 | 100 | 117,74 |
24.09.24 17:12:12 | 100 | 117,74 |
24.09.24 17:12:06 | 1,51 Tsd. | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:06 | 342 | 117,72 |
24.09.24 17:11:54 | 100 | 117,71 |
24.09.24 17:11:52 | 100 | 117,69 |
24.09.24 17:11:52 | 100 | 117,69 |
24.09.24 17:11:52 | 100 | 117,71 |
24.09.24 17:11:51 | 100 | 117,71 |
24.09.24 17:11:42 | 100 | 117,73 |
24.09.24 17:11:42 | 100 | 117,73 |
24.09.24 17:11:42 | 100 | 117,73 |
24.09.24 17:11:42 | 100 | 117,75 |
24.09.24 17:11:34 | 100 | 117,72 |
24.09.24 17:11:34 | 100 | 117,71 |
24.09.24 17:11:34 | 100 | 117,70 |
24.09.24 17:11:23 | 100 | 117,68 |
24.09.24 17:11:22 | 100 | 117,67 |