Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:37 | 200 | 115,94 |
23.09.24 15:48:36 | 100 | 115,89 |
23.09.24 15:48:34 | 100 | 115,98 |
23.09.24 15:48:26 | 100 | 115,93 |
23.09.24 15:48:25 | 2,79 Tsd. | 115,95 |
23.09.24 15:48:25 | 433 | 115,95 |
23.09.24 15:48:23 | 133 | 116,01 |
23.09.24 15:48:23 | 100 | 116,01 |
23.09.24 15:48:23 | 100 | 116,01 |
23.09.24 15:48:18 | 100 | 116,02 |
23.09.24 15:48:11 | 100 | 116,02 |
23.09.24 15:48:11 | 167 | 116,09 |
23.09.24 15:47:58 | 100 | 116,15 |
23.09.24 15:47:58 | 100 | 116,15 |
23.09.24 15:47:46 | 150 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:46 | 100 | 116,12 |
23.09.24 15:47:46 | 200 | 116,18 |
23.09.24 15:47:45 | 100 | 116,16 |
23.09.24 15:47:45 | 143 | 116,13 |
23.09.24 15:47:45 | 200 | 116,14 |
23.09.24 15:47:45 | 100 | 116,14 |
23.09.24 15:47:44 | 100 | 116,17 |
23.09.24 15:47:44 | 100 | 116,16 |
23.09.24 15:47:44 | 100 | 116,16 |
23.09.24 15:47:44 | 100 | 116,16 |
23.09.24 15:47:44 | 100 | 116,16 |
23.09.24 15:47:17 | 200 | 116,33 |
23.09.24 15:47:10 | 600 | 116,17 |
23.09.24 15:47:10 | 100 | 116,24 |
23.09.24 15:47:10 | 200 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:56 | 370 | 116,23 |
23.09.24 15:46:47 | 151 | 116,22 |
23.09.24 15:46:42 | 100 | 116,28 |
23.09.24 15:46:42 | 100 | 116,19 |
23.09.24 15:46:42 | 100 | 116,19 |
23.09.24 15:46:27 | 100 | 116,27 |
23.09.24 15:46:27 | 100 | 116,27 |
23.09.24 15:46:27 | 100 | 116,28 |
23.09.24 15:46:27 | 100 | 116,27 |
23.09.24 15:46:27 | 100 | 116,27 |
23.09.24 15:46:27 | 100 | 116,27 |
23.09.24 15:46:27 | 100 | 116,27 |
23.09.24 15:46:27 | 100 | 116,25 |
23.09.24 15:46:27 | 100 | 116,27 |
23.09.24 15:46:27 | 100 | 116,26 |