Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:36 | 100 | 115,77 |
23.09.24 15:41:26 | 100 | 115,78 |
23.09.24 15:40:55 | 100 | 115,78 |
23.09.24 15:40:37 | 100 | 115,71 |
23.09.24 15:40:28 | 100 | 115,78 |
23.09.24 15:40:20 | 100 | 115,80 |
23.09.24 15:40:14 | 100 | 115,69 |
23.09.24 15:40:14 | 100 | 115,69 |
23.09.24 15:40:14 | 100 | 115,68 |
23.09.24 15:40:11 | 100 | 115,66 |
23.09.24 15:40:11 | 100 | 115,65 |
23.09.24 15:40:11 | 100 | 115,68 |
23.09.24 15:40:11 | 100 | 115,63 |
23.09.24 15:40:11 | 100 | 115,69 |
23.09.24 15:40:11 | 100 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:11 | 100 | 115,68 |
23.09.24 15:40:11 | 100 | 115,67 |
23.09.24 15:40:11 | 100 | 115,67 |
23.09.24 15:40:03 | 100 | 115,61 |
23.09.24 15:40:00 | 100 | 115,67 |
23.09.24 15:40:00 | 100 | 115,67 |
23.09.24 15:39:59 | 100 | 115,67 |
23.09.24 15:39:59 | 100 | 115,67 |
23.09.24 15:39:59 | 100 | 115,67 |
23.09.24 15:39:59 | 100 | 115,71 |
23.09.24 15:39:59 | 244 | 115,67 |
23.09.24 15:39:39 | 100 | 115,75 |
23.09.24 15:39:26 | 111 | 115,69 |
23.09.24 15:39:26 | 100 | 115,72 |
23.09.24 15:39:26 | 100 | 115,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:26 | 100 | 115,72 |
23.09.24 15:39:22 | 145 | 115,69 |
23.09.24 15:39:11 | 500 | 115,73 |
23.09.24 15:39:07 | 100 | 115,72 |
23.09.24 15:38:09 | 100 | 115,70 |
23.09.24 15:38:00 | 100 | 115,60 |
23.09.24 15:37:57 | 200 | 115,69 |
23.09.24 15:37:57 | 100 | 115,60 |
23.09.24 15:37:57 | 100 | 115,60 |
23.09.24 15:37:55 | 100 | 115,70 |
23.09.24 15:37:54 | 100 | 115,70 |
23.09.24 15:37:40 | 133 | 115,75 |
23.09.24 15:37:30 | 111 | 115,78 |
23.09.24 15:37:05 | 181 | 115,87 |
23.09.24 15:36:59 | 100 | 115,90 |