Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:25 | 100 | 116,24 |
23.09.24 15:46:19 | 112 | 116,16 |
23.09.24 15:46:14 | 100 | 116,15 |
23.09.24 15:46:04 | 100 | 116,14 |
23.09.24 15:46:01 | 100 | 116,07 |
23.09.24 15:45:59 | 152 | 116,02 |
23.09.24 15:45:59 | 100 | 116,01 |
23.09.24 15:45:58 | 100 | 115,97 |
23.09.24 15:45:55 | 100 | 116,00 |
23.09.24 15:45:55 | 100 | 116,00 |
23.09.24 15:45:55 | 200 | 116,00 |
23.09.24 15:45:00 | 100 | 115,91 |
23.09.24 15:45:00 | 100 | 115,92 |
23.09.24 15:45:00 | 100 | 115,93 |
23.09.24 15:45:00 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 100 | 115,93 |
23.09.24 15:45:00 | 100 | 115,88 |
23.09.24 15:44:52 | 100 | 115,91 |
23.09.24 15:44:51 | 100 | 115,88 |
23.09.24 15:44:51 | 100 | 115,90 |
23.09.24 15:44:51 | 100 | 115,88 |
23.09.24 15:44:51 | 100 | 115,94 |
23.09.24 15:44:51 | 100 | 115,89 |
23.09.24 15:44:11 | 100 | 115,94 |
23.09.24 15:43:30 | 100 | 115,93 |
23.09.24 15:43:24 | 100 | 115,86 |
23.09.24 15:43:24 | 100 | 115,86 |
23.09.24 15:43:24 | 100 | 115,84 |
23.09.24 15:43:24 | 130 | 115,83 |
23.09.24 15:43:20 | 115 | 115,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:15 | 100 | 115,83 |
23.09.24 15:43:13 | 100 | 115,79 |
23.09.24 15:43:12 | 407 | 115,75 |
23.09.24 15:43:12 | 100 | 115,79 |
23.09.24 15:43:12 | 100 | 115,75 |
23.09.24 15:43:12 | 100 | 115,79 |
23.09.24 15:43:05 | 100 | 115,83 |
23.09.24 15:42:55 | 100 | 115,82 |
23.09.24 15:42:15 | 100 | 115,80 |
23.09.24 15:42:15 | 500 | 115,77 |
23.09.24 15:42:11 | 100 | 115,76 |
23.09.24 15:42:10 | 100 | 115,77 |
23.09.24 15:42:06 | 100 | 115,77 |
23.09.24 15:42:06 | 100 | 115,77 |
23.09.24 15:41:45 | 100 | 115,82 |