Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:00 | 104 | 115,43 |
23.09.24 16:05:00 | 100 | 115,43 |
23.09.24 16:05:00 | 100 | 115,47 |
23.09.24 16:04:49 | 100 | 115,47 |
23.09.24 16:04:49 | 100 | 115,47 |
23.09.24 16:04:33 | 100 | 115,44 |
23.09.24 16:04:33 | 100 | 115,45 |
23.09.24 16:04:09 | 100 | 115,40 |
23.09.24 16:04:08 | 278 | 115,43 |
23.09.24 16:04:05 | 100 | 115,38 |
23.09.24 16:04:04 | 190 | 115,39 |
23.09.24 16:04:04 | 100 | 115,39 |
23.09.24 16:03:33 | 120 | 115,41 |
23.09.24 16:03:33 | 100 | 115,41 |
23.09.24 16:03:16 | 100 | 115,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:16 | 100 | 115,47 |
23.09.24 16:03:16 | 300 | 115,43 |
23.09.24 16:03:16 | 100 | 115,46 |
23.09.24 16:03:16 | 100 | 115,47 |
23.09.24 16:03:15 | 1,97 Tsd. | 115,43 |
23.09.24 16:03:12 | 100 | 115,46 |
23.09.24 16:03:12 | 168 | 115,45 |
23.09.24 16:03:03 | 2,44 Tsd. | 115,43 |
23.09.24 16:02:56 | 298 | 115,37 |
23.09.24 16:02:56 | 100 | 115,37 |
23.09.24 16:02:56 | 100 | 115,37 |
23.09.24 16:02:56 | 100 | 115,38 |
23.09.24 16:02:56 | 100 | 115,39 |
23.09.24 16:02:49 | 400 | 115,41 |
23.09.24 16:02:49 | 100 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:26 | 100 | 115,39 |
23.09.24 16:02:23 | 100 | 115,41 |
23.09.24 16:02:23 | 100 | 115,41 |
23.09.24 16:02:17 | 100 | 115,49 |
23.09.24 16:02:02 | 150 | 115,41 |
23.09.24 16:01:53 | 100 | 115,37 |
23.09.24 16:01:47 | 100 | 115,50 |
23.09.24 16:01:47 | 100 | 115,47 |
23.09.24 16:01:39 | 240 | 115,43 |
23.09.24 16:00:49 | 100 | 115,33 |
23.09.24 16:00:19 | 100 | 115,28 |
23.09.24 15:59:58 | 100 | 115,34 |
23.09.24 15:59:55 | 432 | 115,34 |
23.09.24 15:59:52 | 100 | 115,35 |
23.09.24 15:59:28 | 200 | 115,37 |