Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:02 | 100 | 115,21 |
23.09.24 16:09:38 | 174 | 115,21 |
23.09.24 16:09:23 | 100 | 115,18 |
23.09.24 16:09:06 | 100 | 115,23 |
23.09.24 16:09:06 | 100 | 115,23 |
23.09.24 16:08:28 | 100 | 115,24 |
23.09.24 16:08:28 | 100 | 115,26 |
23.09.24 16:08:27 | 100 | 115,26 |
23.09.24 16:08:18 | 231 | 115,27 |
23.09.24 16:07:50 | 200 | 115,23 |
23.09.24 16:07:42 | 100 | 115,23 |
23.09.24 16:07:36 | 100 | 115,22 |
23.09.24 16:07:36 | 100 | 115,23 |
23.09.24 16:07:36 | 100 | 115,24 |
23.09.24 16:07:36 | 100 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:26 | 100 | 115,29 |
23.09.24 16:07:25 | 118 | 115,29 |
23.09.24 16:07:25 | 100 | 115,29 |
23.09.24 16:07:20 | 100 | 115,31 |
23.09.24 16:07:03 | 100 | 115,30 |
23.09.24 16:06:47 | 112 | 115,30 |
23.09.24 16:06:47 | 104 | 115,30 |
23.09.24 16:06:47 | 100 | 115,30 |
23.09.24 16:06:31 | 100 | 115,34 |
23.09.24 16:06:31 | 109 | 115,35 |
23.09.24 16:06:31 | 100 | 115,35 |
23.09.24 16:06:28 | 100 | 115,37 |
23.09.24 16:06:02 | 127 | 115,37 |
23.09.24 16:05:46 | 100 | 115,33 |
23.09.24 16:05:46 | 100 | 115,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:46 | 100 | 115,39 |
23.09.24 16:05:46 | 100 | 115,39 |
23.09.24 16:05:46 | 100 | 115,39 |
23.09.24 16:05:46 | 132 | 115,32 |
23.09.24 16:05:46 | 200 | 115,36 |
23.09.24 16:05:46 | 200 | 115,33 |
23.09.24 16:05:34 | 100 | 115,35 |
23.09.24 16:05:34 | 448 | 115,35 |
23.09.24 16:05:34 | 100 | 115,35 |
23.09.24 16:05:15 | 100 | 115,39 |
23.09.24 16:05:15 | 112 | 115,41 |
23.09.24 16:05:15 | 100 | 115,41 |
23.09.24 16:05:00 | 100 | 115,43 |
23.09.24 16:05:00 | 100 | 115,42 |
23.09.24 16:05:00 | 102 | 115,42 |