Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:26 | 100 | 115,32 |
23.09.24 16:12:26 | 100 | 115,32 |
23.09.24 16:12:26 | 100 | 115,32 |
23.09.24 16:12:26 | 116 | 115,32 |
23.09.24 16:12:11 | 132 | 115,36 |
23.09.24 16:11:43 | 100 | 115,33 |
23.09.24 16:11:43 | 100 | 115,33 |
23.09.24 16:11:43 | 100 | 115,33 |
23.09.24 16:11:36 | 100 | 115,35 |
23.09.24 16:11:36 | 100 | 115,35 |
23.09.24 16:11:36 | 100 | 115,35 |
23.09.24 16:11:36 | 100 | 115,35 |
23.09.24 16:11:31 | 111 | 115,39 |
23.09.24 16:11:19 | 100 | 115,40 |
23.09.24 16:11:15 | 100 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:58 | 100 | 115,41 |
23.09.24 16:10:58 | 178 | 115,41 |
23.09.24 16:10:48 | 100 | 115,32 |
23.09.24 16:10:47 | 100 | 115,35 |
23.09.24 16:10:47 | 210 | 115,36 |
23.09.24 16:10:47 | 100 | 115,35 |
23.09.24 16:10:47 | 100 | 115,34 |
23.09.24 16:10:47 | 100 | 115,33 |
23.09.24 16:10:47 | 100 | 115,28 |
23.09.24 16:10:47 | 100 | 115,32 |
23.09.24 16:10:46 | 100 | 115,29 |
23.09.24 16:10:46 | 100 | 115,28 |
23.09.24 16:10:46 | 100 | 115,33 |
23.09.24 16:10:46 | 100 | 115,30 |
23.09.24 16:10:46 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:46 | 100 | 115,31 |
23.09.24 16:10:46 | 370 | 115,29 |
23.09.24 16:10:46 | 100 | 115,30 |
23.09.24 16:10:46 | 200 | 115,31 |
23.09.24 16:10:46 | 100 | 115,29 |
23.09.24 16:10:46 | 101 | 115,33 |
23.09.24 16:10:46 | 100 | 115,27 |
23.09.24 16:10:46 | 100 | 115,27 |
23.09.24 16:10:46 | 100 | 115,22 |
23.09.24 16:10:46 | 100 | 115,24 |
23.09.24 16:10:46 | 100 | 115,23 |
23.09.24 16:10:10 | 200 | 115,20 |
23.09.24 16:10:08 | 100 | 115,22 |
23.09.24 16:10:08 | 100 | 115,20 |
23.09.24 16:10:02 | 100 | 115,21 |