Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:54 | 125 | 115,52 |
23.09.24 16:33:53 | 231 | 115,48 |
23.09.24 16:33:53 | 100 | 115,48 |
23.09.24 16:33:53 | 100 | 115,47 |
23.09.24 16:33:53 | 100 | 115,47 |
23.09.24 16:33:53 | 100 | 115,48 |
23.09.24 16:33:53 | 100 | 115,48 |
23.09.24 16:33:53 | 100 | 115,48 |
23.09.24 16:33:41 | 131 | 115,49 |
23.09.24 16:33:40 | 100 | 115,51 |
23.09.24 16:33:40 | 200 | 115,49 |
23.09.24 16:33:17 | 100 | 115,49 |
23.09.24 16:33:17 | 200 | 115,57 |
23.09.24 16:33:17 | 100 | 115,50 |
23.09.24 16:33:17 | 100 | 115,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:56 | 100 | 115,53 |
23.09.24 16:32:54 | 100 | 115,51 |
23.09.24 16:32:54 | 200 | 115,50 |
23.09.24 16:32:54 | 100 | 115,48 |
23.09.24 16:32:54 | 143 | 115,48 |
23.09.24 16:32:54 | 294 | 115,48 |
23.09.24 16:32:54 | 106 | 115,48 |
23.09.24 16:32:48 | 100 | 115,42 |
23.09.24 16:32:47 | 100 | 115,45 |
23.09.24 16:32:47 | 181 | 115,47 |
23.09.24 16:32:47 | 100 | 115,46 |
23.09.24 16:32:46 | 100 | 115,44 |
23.09.24 16:32:46 | 2,00 Tsd. | 115,46 |
23.09.24 16:32:11 | 118 | 115,41 |
23.09.24 16:32:01 | 100 | 115,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:01 | 100 | 115,43 |
23.09.24 16:31:41 | 100 | 115,44 |
23.09.24 16:31:41 | 100 | 115,45 |
23.09.24 16:31:41 | 100 | 115,44 |
23.09.24 16:31:41 | 100 | 115,44 |
23.09.24 16:31:05 | 100 | 115,46 |
23.09.24 16:31:05 | 100 | 115,46 |
23.09.24 16:31:05 | 160 | 115,46 |
23.09.24 16:31:05 | 100 | 115,48 |
23.09.24 16:31:05 | 100 | 115,48 |
23.09.24 16:31:05 | 100 | 115,48 |
23.09.24 16:31:05 | 100 | 115,49 |
23.09.24 16:30:37 | 100 | 115,50 |
23.09.24 16:30:32 | 100 | 115,50 |
23.09.24 16:30:02 | 144 | 115,50 |