Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:48 | 200 | 115,73 |
23.09.24 16:45:32 | 290 | 115,69 |
23.09.24 16:45:08 | 100 | 115,76 |
23.09.24 16:45:00 | 100 | 115,79 |
23.09.24 16:45:00 | 100 | 115,79 |
23.09.24 16:45:00 | 100 | 115,79 |
23.09.24 16:44:46 | 370 | 115,81 |
23.09.24 16:44:31 | 100 | 115,79 |
23.09.24 16:44:31 | 114 | 115,80 |
23.09.24 16:44:31 | 148 | 115,80 |
23.09.24 16:44:00 | 102 | 115,83 |
23.09.24 16:43:41 | 100 | 115,85 |
23.09.24 16:43:37 | 100 | 115,83 |
23.09.24 16:43:36 | 100 | 115,81 |
23.09.24 16:43:36 | 100 | 115,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:36 | 166 | 115,81 |
23.09.24 16:43:25 | 100 | 115,82 |
23.09.24 16:43:19 | 100 | 115,84 |
23.09.24 16:43:13 | 100 | 115,81 |
23.09.24 16:43:11 | 100 | 115,84 |
23.09.24 16:41:51 | 100 | 115,78 |
23.09.24 16:41:43 | 100 | 115,80 |
23.09.24 16:41:09 | 110 | 115,73 |
23.09.24 16:41:03 | 100 | 115,71 |
23.09.24 16:41:01 | 100 | 115,76 |
23.09.24 16:41:01 | 100 | 115,76 |
23.09.24 16:39:49 | 100 | 115,72 |
23.09.24 16:39:43 | 100 | 115,71 |
23.09.24 16:39:43 | 100 | 115,74 |
23.09.24 16:39:34 | 100 | 115,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:14 | 100 | 115,71 |
23.09.24 16:39:14 | 100 | 115,73 |
23.09.24 16:39:14 | 100 | 115,70 |
23.09.24 16:38:49 | 216 | 115,70 |
23.09.24 16:38:44 | 100 | 115,70 |
23.09.24 16:38:44 | 115 | 115,71 |
23.09.24 16:38:44 | 100 | 115,71 |
23.09.24 16:38:44 | 400 | 115,71 |
23.09.24 16:38:44 | 317 | 115,70 |
23.09.24 16:38:40 | 100 | 115,66 |
23.09.24 16:38:34 | 100 | 115,67 |
23.09.24 16:38:34 | 400 | 115,67 |
23.09.24 16:38:34 | 100 | 115,67 |
23.09.24 16:38:34 | 100 | 115,67 |
23.09.24 16:38:30 | 100 | 115,68 |