Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:36 | 100 | 115,86 |
23.09.24 16:56:35 | 100 | 115,86 |
23.09.24 16:56:01 | 100 | 115,84 |
23.09.24 16:56:01 | 100 | 115,84 |
23.09.24 16:55:57 | 100 | 115,83 |
23.09.24 16:55:24 | 100 | 115,79 |
23.09.24 16:55:15 | 100 | 115,82 |
23.09.24 16:55:12 | 100 | 115,81 |
23.09.24 16:55:12 | 217 | 115,81 |
23.09.24 16:55:09 | 200 | 115,81 |
23.09.24 16:54:55 | 100 | 115,81 |
23.09.24 16:54:55 | 100 | 115,81 |
23.09.24 16:54:55 | 100 | 115,81 |
23.09.24 16:54:55 | 100 | 115,81 |
23.09.24 16:54:55 | 100 | 115,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:42 | 119 | 115,81 |
23.09.24 16:54:28 | 100 | 115,80 |
23.09.24 16:53:52 | 100 | 115,74 |
23.09.24 16:53:43 | 100 | 115,74 |
23.09.24 16:53:11 | 100 | 115,71 |
23.09.24 16:53:10 | 150 | 115,71 |
23.09.24 16:53:10 | 100 | 115,71 |
23.09.24 16:52:29 | 100 | 115,78 |
23.09.24 16:52:03 | 100 | 115,75 |
23.09.24 16:51:55 | 100 | 115,76 |
23.09.24 16:51:32 | 509 | 115,77 |
23.09.24 16:50:22 | 100 | 115,70 |
23.09.24 16:49:08 | 200 | 115,68 |
23.09.24 16:48:54 | 106 | 115,69 |
23.09.24 16:48:18 | 100 | 115,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:00 | 100 | 115,68 |
23.09.24 16:48:00 | 100 | 115,67 |
23.09.24 16:47:21 | 127 | 115,65 |
23.09.24 16:47:13 | 101 | 115,65 |
23.09.24 16:46:58 | 100 | 115,68 |
23.09.24 16:46:58 | 100 | 115,67 |
23.09.24 16:46:58 | 100 | 115,69 |
23.09.24 16:46:58 | 100 | 115,69 |
23.09.24 16:46:58 | 100 | 115,70 |
23.09.24 16:46:58 | 198 | 115,69 |
23.09.24 16:46:37 | 100 | 115,70 |
23.09.24 16:46:10 | 100 | 115,69 |
23.09.24 16:46:07 | 100 | 115,69 |
23.09.24 16:46:07 | 100 | 115,70 |
23.09.24 16:45:50 | 223 | 115,74 |