Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:30 | 110 | 115,68 |
23.09.24 16:38:04 | 100 | 115,66 |
23.09.24 16:38:04 | 100 | 115,68 |
23.09.24 16:38:04 | 100 | 115,68 |
23.09.24 16:38:04 | 100 | 115,68 |
23.09.24 16:38:04 | 100 | 115,68 |
23.09.24 16:38:04 | 346 | 115,69 |
23.09.24 16:38:04 | 194 | 115,68 |
23.09.24 16:38:04 | 100 | 115,69 |
23.09.24 16:38:04 | 100 | 115,70 |
23.09.24 16:37:59 | 100 | 115,71 |
23.09.24 16:37:49 | 100 | 115,69 |
23.09.24 16:37:49 | 100 | 115,69 |
23.09.24 16:37:49 | 100 | 115,69 |
23.09.24 16:37:49 | 100 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:28 | 100 | 115,65 |
23.09.24 16:37:01 | 100 | 115,63 |
23.09.24 16:37:01 | 100 | 115,66 |
23.09.24 16:37:01 | 100 | 115,63 |
23.09.24 16:36:58 | 100 | 115,64 |
23.09.24 16:36:40 | 100 | 115,62 |
23.09.24 16:36:40 | 100 | 115,62 |
23.09.24 16:36:34 | 101 | 115,61 |
23.09.24 16:36:33 | 100 | 115,61 |
23.09.24 16:36:33 | 100 | 115,58 |
23.09.24 16:35:54 | 100 | 115,58 |
23.09.24 16:35:54 | 100 | 115,57 |
23.09.24 16:35:54 | 100 | 115,58 |
23.09.24 16:35:54 | 111 | 115,58 |
23.09.24 16:35:54 | 100 | 115,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:54 | 100 | 115,58 |
23.09.24 16:35:52 | 100 | 115,61 |
23.09.24 16:35:52 | 100 | 115,60 |
23.09.24 16:35:52 | 100 | 115,56 |
23.09.24 16:35:52 | 115 | 115,58 |
23.09.24 16:35:52 | 148 | 115,57 |
23.09.24 16:35:52 | 200 | 115,58 |
23.09.24 16:35:47 | 100 | 115,52 |
23.09.24 16:35:32 | 128 | 115,54 |
23.09.24 16:35:10 | 100 | 115,50 |
23.09.24 16:35:07 | 108 | 115,51 |
23.09.24 16:34:52 | 731 | 115,54 |
23.09.24 16:34:45 | 100 | 115,54 |
23.09.24 16:33:55 | 132 | 115,47 |
23.09.24 16:33:55 | 200 | 115,47 |