Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:01 | 100 | 115,49 |
23.09.24 16:30:01 | 100 | 115,49 |
23.09.24 16:29:46 | 100 | 115,45 |
23.09.24 16:29:42 | 100 | 115,42 |
23.09.24 16:29:40 | 270 | 115,44 |
23.09.24 16:29:40 | 100 | 115,42 |
23.09.24 16:29:40 | 151 | 115,42 |
23.09.24 16:29:21 | 100 | 115,39 |
23.09.24 16:29:21 | 100 | 115,39 |
23.09.24 16:29:08 | 100 | 115,44 |
23.09.24 16:29:04 | 100 | 115,42 |
23.09.24 16:28:52 | 100 | 115,41 |
23.09.24 16:28:47 | 100 | 115,41 |
23.09.24 16:28:32 | 100 | 115,42 |
23.09.24 16:28:32 | 100 | 115,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:32 | 100 | 115,40 |
23.09.24 16:28:32 | 100 | 115,40 |
23.09.24 16:28:32 | 195 | 115,40 |
23.09.24 16:28:32 | 100 | 115,40 |
23.09.24 16:28:29 | 100 | 115,43 |
23.09.24 16:28:06 | 157 | 115,45 |
23.09.24 16:28:06 | 100 | 115,42 |
23.09.24 16:28:05 | 101 | 115,45 |
23.09.24 16:27:47 | 100 | 115,41 |
23.09.24 16:27:47 | 153 | 115,41 |
23.09.24 16:27:47 | 100 | 115,41 |
23.09.24 16:27:47 | 111 | 115,41 |
23.09.24 16:27:43 | 100 | 115,39 |
23.09.24 16:27:28 | 100 | 115,39 |
23.09.24 16:27:28 | 100 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:20 | 100 | 115,39 |
23.09.24 16:26:48 | 100 | 115,39 |
23.09.24 16:26:39 | 100 | 115,39 |
23.09.24 16:26:24 | 100 | 115,36 |
23.09.24 16:26:24 | 100 | 115,36 |
23.09.24 16:25:50 | 168 | 115,38 |
23.09.24 16:25:36 | 100 | 115,37 |
23.09.24 16:25:27 | 100 | 115,35 |
23.09.24 16:25:27 | 100 | 115,35 |
23.09.24 16:25:27 | 100 | 115,36 |
23.09.24 16:25:25 | 100 | 115,36 |
23.09.24 16:25:24 | 100 | 115,39 |
23.09.24 16:24:41 | 100 | 115,38 |
23.09.24 16:24:41 | 100 | 115,40 |
23.09.24 16:24:37 | 100 | 115,40 |