Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:28 | 100 | 115,38 |
23.09.24 15:59:24 | 100 | 115,35 |
23.09.24 15:59:21 | 100 | 115,35 |
23.09.24 15:59:10 | 100 | 115,29 |
23.09.24 15:58:23 | 300 | 115,28 |
23.09.24 15:58:19 | 100 | 115,23 |
23.09.24 15:58:19 | 100 | 115,23 |
23.09.24 15:58:19 | 100 | 115,20 |
23.09.24 15:58:19 | 166 | 115,24 |
23.09.24 15:58:19 | 146 | 115,24 |
23.09.24 15:58:13 | 150 | 115,24 |
23.09.24 15:57:07 | 500 | 115,29 |
23.09.24 15:56:55 | 100 | 115,27 |
23.09.24 15:56:55 | 100 | 115,28 |
23.09.24 15:56:55 | 100 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:55 | 100 | 115,28 |
23.09.24 15:56:55 | 199 | 115,28 |
23.09.24 15:56:43 | 100 | 115,28 |
23.09.24 15:56:25 | 100 | 115,32 |
23.09.24 15:56:20 | 100 | 115,34 |
23.09.24 15:56:16 | 100 | 115,38 |
23.09.24 15:56:14 | 100 | 115,40 |
23.09.24 15:56:09 | 180 | 115,46 |
23.09.24 15:56:03 | 1,79 Tsd. | 115,44 |
23.09.24 15:55:58 | 200 | 115,41 |
23.09.24 15:55:54 | 200 | 115,45 |
23.09.24 15:55:50 | 100 | 115,39 |
23.09.24 15:55:35 | 691 | 115,33 |
23.09.24 15:55:21 | 200 | 115,34 |
23.09.24 15:55:18 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:18 | 700 | 115,37 |
23.09.24 15:55:18 | 122 | 115,40 |
23.09.24 15:55:18 | 167 | 115,40 |
23.09.24 15:55:06 | 100 | 115,37 |
23.09.24 15:55:05 | 100 | 115,36 |
23.09.24 15:55:02 | 100 | 115,39 |
23.09.24 15:55:02 | 100 | 115,39 |
23.09.24 15:54:14 | 100 | 115,43 |
23.09.24 15:54:09 | 121 | 115,45 |
23.09.24 15:54:09 | 121 | 115,43 |
23.09.24 15:54:09 | 140 | 115,45 |
23.09.24 15:54:09 | 100 | 115,45 |
23.09.24 15:54:09 | 100 | 115,46 |
23.09.24 15:53:52 | 100 | 115,50 |
23.09.24 15:53:52 | 560 | 115,53 |